sharecast

{{ storiesRelated.title }}

BP (BP.)

460.25p

16:40 07/12/23

  • -1.22% -5.70p
  • Today's Low & High
  • 459.70 / 468.75
  • Open / Previous Close
  • 464.15 / 460.25
  • 52-week range
  • -0.81% -3.75p
  • Volume
  • 27,152,140
  • Market Cap(million)
  • £77,856.58m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
22-Nov-23  Buy Hina Nagarajan 470.50p 10,000 £47,050.00
17-Nov-23  Buy Satish Pai $5.93 12,000 $58,629.51
10-Nov-23  Buy Murray Auchincloss 475.35p 78 £370.77
31-Oct-23  Buy Murray Auchincloss 249.00p 3,614 £8,998.86
10-Oct-23  Buy Murray Auchincloss 520.30p 72 £374.62
27-Sep-23  Buy Dividends Murray Auchincloss 525.70p 114 £599.30
27-Sep-23  Buy Murray Auchincloss 535.59p 113 £605.22
11-Sep-23  Buy Murray Auchincloss 517.30p 73 £377.63
11-Sep-23  Buy Bernard Looney 517.30p 60 £310.38
10-Aug-23  Buy Murray Auchincloss 492.65p 77 £379.34
10-Aug-23  Buy Bernard Looney 492.65p 63 £310.37
10-Jul-23  Buy Murray Auchincloss 453.55p 83 £376.45
10-Jul-23  Buy Bernard Looney 453.55p 70 £317.49
28-Jun-23  Buy Dividends Murray Auchincloss 454.65p 119 £541.03
28-Jun-23  Buy Dividends Murray Auchincloss 453.07p 123 £557.27
12-Jun-23  Buy Bernard Looney 468.90p 65 £304.79
10-May-23  Buy Murray Auchincloss 488.55p 75 £366.41
10-May-23  Buy Bernard Looney 488.55p 65 £317.56
11-Apr-23  Buy Murray Auchincloss 531.90p 72 £382.97
11-Apr-23  Buy Bernard Looney 531.90p 60 £319.14

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found