sharecast

{{ storiesRelated.title }}

BP (BP.)

282.60p

15:30 27/01/21

  • 0.09% 0.25p
  • Today's Low & High
  • 273.95 / 282.70
  • Open / Previous Close
  • 279.20 / 282.35
  • 52-week range
  • -40.75% -194.35p
  • Volume
  • 32,141,164
  • Market Cap(million)
  • £57,508.27m

282.50p REAL TIME BATS

  • 16:30 27/01/21
  • 0.00%
  • 0.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
11-Jan-21  Buy Bernard Looney 298.70p 105 £313.63
18-Dec-20  Buy Dividends John Sawers 271.40p 162 £439.67
18-Dec-20  Buy Dividends John Sawers 271.40p 162 £439.67
10-Dec-20  Buy Bernard Looney 272.60p 115 £313.49
10-Nov-20  Buy Bernard Looney 229.95p 135 £310.43

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Sep-20  Buy Pamela Daley $3.07 22,740 $57,505.05
28-Oct-20  Buy Tushar Morzaria 192.11p 26,027 £49,999.59
13-Feb-20  Buy John Sawers 460.97p 3,247 £14,967.70
27-Mar-20  Buy John Sawers 304.81p 205 £624.86
27-Mar-20  Buy John Sawers 304.81p 205 £624.86

Director Shareholdings

slide to see more
Notifier Holding Value*
Helge Lund 600,000 £1,695,599.99
Bernard Looney 256,431 £724,674.00
Pamela Daley 40,332 £113,978.23
Tushar Morzaria 26,027 £73,552.30
Paula Rosput Reynolds 21,000 £59,346.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
JPMorgan Chase Bank N.A. 5,496,296,263 £15,532,533,102.95
BlackRock, Inc. 1,531,724,983 £4,328,654,763.98
The Vanguard Group, Inc 813,197,253 £2,298,095,416.81
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.