sharecast

{{ storiesRelated.title }}

BP (BP.)

302.95p

16:05 16/04/21

  • -0.18% -0.55p
  • Today's Low & High
  • 300.75 / 307.90
  • Open / Previous Close
  • 305.30 / 302.95
  • 52-week range
  • 3.77% 11.00p
  • Volume
  • 40,490,564
  • Market Cap(million)
  • £61,659.48m

302.60p REAL TIME BATS

  • 16:30 16/04/21
  • -0.53%
  • -1.60p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
12-Apr-21  Buy Murray Auchincloss 295.00p 105 £309.75
12-Apr-21  Buy Bernard Looney 295.00p 108 £318.60
06-Apr-21  Buy Dividends Murray Auchincloss 302.65p 84 £254.23
06-Apr-21  Buy Dividends Murray Auchincloss 300.42p 46 £138.19
26-Mar-21  Buy Dividends John Sawers 302.34p 141 £426.30

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Sep-20  Buy Pamela Daley $3.07 22,740 $57,505.05
28-Oct-20  Buy Tushar Morzaria 192.11p 26,027 £49,999.59
02-Oct-20  Buy Dividends John Sawers 234.14p 191 £447.20
02-Oct-20  Buy Dividends John Sawers 234.14p 191 £447.20
18-Dec-20  Buy Dividends John Sawers 271.40p 162 £439.67

Director Shareholdings

slide to see more
Notifier Holding Value*
Helge Lund 600,000 £1,817,700.00
Bernard Looney 558,190 £1,691,036.61
Pamela Daley 40,332 £122,185.79
Tushar Morzaria 26,027 £78,848.80
Murray Auchincloss 24,454 £74,083.39
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
JPMorgan Chase Bank N.A. 5,496,296,263 £16,651,029,570.69
BlackRock, Inc. 1,531,724,983 £4,640,360,847.68
The Vanguard Group, Inc 813,197,253 £2,463,581,084.17
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.