sharecast

{{ storiesRelated.title }}

BP (BP.)

544.10p

15:34 24/05/19

  • 0.07% 0.40p
  • Today's Low & High
  • 542.60 / 550.00
  • Open / Previous Close
  • 543.50 / 544.10
  • 52-week range
  • -3.88% -22.00p
  • Volume
  • 16,578,106
  • Market Cap(billion)
  • £110.72b

543.90p REAL TIME BATS

  • 16:30 24/05/19
  • -0.06%
  • -0.30p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-May-19  Buy Brian Gilvary 525.50p 58 £304.79
10-Apr-19  Buy Brian Gilvary 574.00p 55 £315.70
29-Mar-19  Scrip Dividend Ian Davis $6.98 738 $4,165.24
29-Mar-19  Scrip Dividend John Sawers $6.98 110 $620.83
29-Mar-19  Scrip Dividend John Sawers $6.98 110 $620.83

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jul-18  Buy Horace Lamar McKay $7.42 585,630 $3,513,909.08
20-Dec-18  Buy Helge Lund 492.63p 600,000 £2,955,780.03
04-Dec-18  Sell Brian Gilvary 535.20p 87,256 £466,994.13
16-Nov-18  Exercise of option Brian Gilvary 372.00p 100,000 £372,000.00
04-Dec-18  Sell Brian Gilvary 534.43p 20,000 £106,886.40

Director Shareholdings

slide to see more
Notifier Holding Value*
Robert Dudley 2,316,342 £12,612,482.59
Brian Gilvary 2,271,395 £12,367,746.16
Helge Lund 600,000 £3,267,000.10
Nils Smedegaard Andersen 104,290 £567,859.07
Ian Davis 39,931 £217,424.30
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
JPMorgan Chase Bank N.A. 5,539,010,217 £30,159,911,582.40
BlackRock, Inc. 1,321,374,400 £7,194,883,834.83
UBS Investment Bank 593,143,739 £3,229,667,760.67
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.