sharecast

{{ storiesRelated.title }}

BP (BP.)

515.70p

15:54 18/07/19

  • -2.33% -12.30p
  • Today's Low & High
  • 515.30 / 525.10
  • Open / Previous Close
  • 525.00 / 515.70
  • 52-week range
  • -8.27% -46.50p
  • Volume
  • 40,168,132
  • Market Cap(billion)
  • £105.14b

515.30p REAL TIME BATS

  • 16:56 18/07/19
  • -2.59%
  • -13.70p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-Jul-19  Buy Brian Gilvary 546.40p 58 £316.91
21-Jun-19  Scrip Dividend Ian Davis 686.70p 762 £5,232.65
10-Jun-19  Buy Brian Gilvary 551.80p 58 £320.04
10-May-19  Buy Brian Gilvary 525.50p 58 £304.79
10-Apr-19  Buy Brian Gilvary 574.00p 55 £315.70

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
31-Jul-18  Buy Horace Lamar McKay $7.42 585,630 $3,584,027.89
20-Dec-18  Buy Helge Lund 492.63p 600,000 £2,955,780.03
04-Dec-18  Sell Brian Gilvary 535.20p 87,256 £466,994.13
16-Nov-18  Exercise of option Brian Gilvary 372.00p 100,000 £372,000.00
04-Dec-18  Sell Brian Gilvary 534.43p 20,000 £106,886.40

Director Shareholdings

slide to see more
Notifier Holding Value*
Robert Dudley 2,316,342 £11,945,375.84
Brian Gilvary 2,271,511 £11,714,182.37
Helge Lund 600,000 £3,094,200.04
Nils Smedegaard Andersen 104,290 £537,823.54
Ian Davis 40,693 £209,853.80
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
JPMorgan Chase Bank N.A. 5,539,010,217 £28,564,676,048.27
BlackRock, Inc. 1,321,374,400 £6,814,327,866.49
UBS Investment Bank 593,143,739 £3,058,842,300.49
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.