sharecast

{{ storiesRelated.title }}

BP (BP.)

492.75p

15:39 14/10/19

  • -0.16% -0.80p
  • Today's Low & High
  • 490.80 / 496.45
  • Open / Previous Close
  • 494.05 / 492.75
  • 52-week range
  • -11.69% -65.25p
  • Volume
  • 31,869,494
  • Market Cap(billion)
  • £100.54b

492.00p REAL TIME BATS

  • 16:30 14/10/19
  • -0.03%
  • -0.15p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
10-Oct-19  Buy Brian Gilvary 506.30p 60 £303.78
10-Sep-19  Buy Brian Gilvary 504.80p 63 £318.02
12-Aug-19  Buy Brian Gilvary 502.90p 63 £316.83
10-Jul-19  Buy Brian Gilvary 546.40p 58 £316.91
21-Jun-19  Scrip Dividend Ian Davis 686.70p 762 £5,232.65

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Dec-18  Buy Helge Lund 492.63p 600,000 £2,955,780.03
04-Dec-18  Sell Brian Gilvary 535.20p 87,256 £466,994.13
16-Nov-18  Exercise of option Brian Gilvary 372.00p 100,000 £372,000.00
04-Dec-18  Sell Brian Gilvary 534.43p 20,000 £106,886.40
05-Nov-18  Buy Pamela Daley $7.10 17,592 $102,046.52

Director Shareholdings

slide to see more
Notifier Holding Value*
Robert Dudley 2,316,342 £11,413,774.67
Brian Gilvary 2,271,697 £11,193,786.45
Helge Lund 600,000 £2,956,499.86
Nils Smedegaard Andersen 104,290 £513,888.95
Ian Davis 40,693 £200,514.75
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
JPMorgan Chase Bank N.A. 5,539,010,217 £27,293,471,576.49
BlackRock, Inc. 1,299,761,487 £6,404,574,429.70
UBS Investment Bank 593,143,739 £2,922,715,638.16
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.