sharecast

{{ storiesRelated.title }}

BHP Group Limited NPV (DI) (BHP)

2,737.50p

16:59 06/02/23

  • -1.55% -43.00p
  • Today's Low & High
  • 2,714.00 / 2,780.50
  • Open / Previous Close
  • 2,776.00 / 2,737.50
  • 52-week range
  • 13.12% 317.50p
  • Volume
  • 1,440,253
  • Market Cap(billion)
  • £138.55b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 2,737.50p 2,776.00p 2,780.50p 2,714.00p 1,440,253 n/a
03-Feb-23 2,780.50p 2,756.00p 2,800.50p 2,752.00p 1,516,788 n/a
02-Feb-23 2,751.50p 2,788.00p 2,802.50p 2,726.50p 2,114,666 n/a
01-Feb-23 2,791.00p 2,838.00p 2,845.00p 2,773.50p 1,755,900 n/a
31-Jan-23 2,826.00p 2,817.00p 2,836.00p 2,772.50p 1,513,575 n/a
30-Jan-23 2,818.50p 2,822.00p 2,830.75p 2,795.00p 1,495,982 n/a
27-Jan-23 2,826.00p 2,858.00p 2,872.50p 2,800.00p 1,399,838 n/a
26-Jan-23 2,855.00p 2,840.50p 2,880.50p 2,834.50p 1,462,610 n/a
25-Jan-23 2,840.50p 2,821.50p 2,845.00p 2,802.50p 1,394,902 n/a
24-Jan-23 2,803.00p 2,825.00p 2,825.00p 2,772.50p 2,055,683 n/a
23-Jan-23 2,797.00p 2,775.00p 2,810.00p 2,765.50p 992,379 n/a
20-Jan-23 2,774.00p 2,800.50p 2,808.00p 2,735.00p 2,429,005 n/a
19-Jan-23 2,750.00p 2,747.00p 2,779.62p 2,740.50p 1,559,057 n/a
18-Jan-23 2,804.50p 2,795.50p 2,820.00p 2,772.00p 1,340,216 n/a
17-Jan-23 2,775.50p 2,786.00p 2,800.00p 2,765.00p 1,147,509 n/a
16-Jan-23 2,765.00p 2,801.00p 2,811.50p 2,750.00p 1,220,122 n/a
13-Jan-23 2,813.50p 2,820.00p 2,849.00p 2,791.00p 924,687 n/a
12-Jan-23 2,800.00p 2,799.00p 2,808.50p 2,758.00p 1,539,277 n/a
11-Jan-23 2,754.50p 2,749.00p 2,784.00p 2,739.94p 1,791,575 n/a
10-Jan-23 2,708.50p 2,701.00p 2,733.00p 2,695.50p 1,003,294 n/a
09-Jan-23 2,719.50p 2,741.00p 2,745.50p 2,713.50p 1,116,913 n/a
06-Jan-23 2,722.00p 2,695.00p 2,729.00p 2,684.26p 1,650,785 n/a
05-Jan-23 2,653.00p 2,587.00p 2,661.50p 2,587.00p 1,516,999 n/a
04-Jan-23 2,585.50p 2,616.00p 2,625.00p 2,562.50p 1,598,301 n/a
03-Jan-23 2,571.50p 2,572.00p 2,585.50p 2,551.50p 845,919 n/a