sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

558.60p

15:30 27/10/21

  • -0.75% -4.20p
  • Today's Low & High
  • 550.96 / 562.80
  • Open / Previous Close
  • 560.60 / 562.80
  • 52-week range
  • 29.34% 126.70p
  • Volume
  • 3,833,893
  • Market Cap(million)
  • £17,793.39m

558.80p REAL TIME BATS

  • 16:30 27/10/21
  • -0.53%
  • -3.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Oct-21  Buy Charles Woodburn 598.72p 25 £149.68
14-Oct-21  Buy Brad Greve 598.72p 25 £149.68
14-Sep-21  Buy Charles Woodburn 553.92p 27 £149.56
14-Sep-21  Buy Brad Greve 553.92p 27 £149.56
16-Aug-21  Buy Charles Woodburn 579.10p 26 £150.57

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Mar-21  Buy Charles Woodburn 492.77p 64,348 £317,087.64
22-Mar-21  Sell Tom Arseneault 485.00p 50,753 £246,152.05
25-Mar-21  Buy Brad Greve 492.77p 28,274 £139,325.79
25-Mar-21  Buy Tom Arseneault 492.77p 25,548 £125,892.88
24-Mar-21  Sell Charles Woodburn 499.90p 24,271 £121,330.73

Director Shareholdings

slide to see more
Notifier Holding Value*
Charles Woodburn 210,258 £1,174,501.18
Roger Carr 166,549 £930,342.71
Brad Greve 29,170 £162,943.62
Tom Arseneault 28,483 £159,106.04
Chris Grigg 24,555 £137,164.23
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock Inc 290,793,030 £1,624,369,855.60
Veritas Asset Management LLP 161,410,054 £901,636,556.10
The Capital Group Companies, Inc 160,901,646 £898,796,589.03
AXA S.A. and its group of companies 160,456,084 £896,307,679.72
Invesco Ltd 159,493,347 £890,929,830.87
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.