sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

554.60p

15:34 27/07/21

  • 0.47% 2.60p
  • Today's Low & High
  • 547.00 / 555.20
  • Open / Previous Close
  • 550.40 / 550.80
  • 52-week range
  • 15.68% 75.00p
  • Volume
  • 2,161,185
  • Market Cap(million)
  • £17,903.97m

554.20p REAL TIME BATS

  • 16:30 27/07/21
  • 0.76%
  • 4.20p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Jul-21  Buy Charles Woodburn 537.44p 28 £150.48
14-Jul-21  Buy Brad Greve 537.44p 28 £150.48
14-Jun-21  Buy Charles Woodburn 536.79p 28 £150.30
14-Jun-21  Buy Brad Greve 536.79p 28 £150.30
01-Jun-21  Buy Dividends Charles Woodburn 530.83p 80 £424.66

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Mar-21  Buy Charles Woodburn 492.77p 64,348 £317,087.64
22-Mar-21  Sell Tom Arseneault 485.00p 50,753 £246,152.05
31-Jul-20  Buy Roger Carr 493.26p 40,546 £199,997.20
25-Mar-21  Buy Brad Greve 492.77p 28,274 £139,325.79
25-Mar-21  Buy Tom Arseneault 492.77p 25,548 £125,892.88

Director Shareholdings

slide to see more
Notifier Holding Value*
Charles Woodburn 210,143 £1,162,931.35
Roger Carr 166,549 £921,682.15
Brad Greve 29,055 £160,790.37
Tom Arseneault 28,483 £157,624.92
Chris Grigg 24,555 £135,887.37
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock Inc 290,793,030 £1,609,248,604.72
Veritas Asset Management LLP 161,410,054 £893,243,225.91
The Capital Group Companies, Inc 160,901,646 £890,429,696.07
AXA S.A. and its group of companies 160,456,084 £887,963,956.00
Invesco Ltd 159,493,347 £882,636,169.52
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.