sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

453.00p

14:25 26/10/20

  • -1.09% -5.00p
  • Today's Low & High
  • 450.90 / 459.20
  • Open / Previous Close
  • 450.90 / 458.00
  • 52-week range
  • -18.93% -105.80p
  • Volume
  • 2,204,680
  • Market Cap(million)
  • £14,574.42m

452.70p REAL TIME BATS

  • 15:41 26/10/20
  • -1.29%
  • -5.90p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Oct-20  Buy Charles Woodburn 483.24p 31 £149.80
14-Oct-20  Buy Brad Greve 483.24p 31 £149.80
15-Sep-20  Buy Dividends Charles Woodburn 529.40p 61 £322.93
15-Sep-20  Buy Dividends Brad Greve 529.40p 8 £42.35
14-Sep-20  Buy Charles Woodburn 520.95p 29 £151.08

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Mar-20  Buy Charles Woodburn 496.62p 72,627 £360,680.20
31-Jul-20  Buy Roger Carr 493.26p 40,546 £199,997.20
20-Mar-20  Buy Peter Lynas 496.62p 36,941 £183,456.39
03-Aug-20  Sell Charles Woodburn 487.51p 23,310 £113,638.58
15-Sep-20  Buy Dividends Charles Woodburn 529.40p 61 £322.93

Director Shareholdings

slide to see more
Notifier Holding Value*
Roger Carr 207,185 £938,548.09
Charles Woodburn 142,254 £644,410.65
Nicholas (Nick) Rose 55,000 £249,150.01
Paula Rosput Reynolds 25,200 £114,156.01
Chris Grigg 24,555 £111,234.16
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
BlackRock Inc 315,399,468 £1,428,759,656.21
The Capital Group Companies, Inc 160,901,646 £728,884,490.14
AXA S.A. and its group of companies 160,456,084 £726,866,094.19
Invesco Ltd 159,493,347 £722,504,895.37
Franklin Resources Inc 157,888,786 £715,236,233.71
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.