sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

639.80p

16:00 25/02/20

  • -3.00% -19.80p
  • Today's Low & High
  • 634.80 / 663.20
  • Open / Previous Close
  • 658.80 / 639.80
  • 52-week range
  • 34.44% 163.90p
  • Volume
  • 7,726,623
  • Market Cap(million)
  • £20,511.81m

636.20p REAL TIME BATS

  • 16:30 25/02/20
  • -3.22%
  • -21.20p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Feb-20  Buy Charles Woodburn 657.75p 23 £151.28
08-Jan-20  Buy Charles Woodburn 589.99p 26 £153.40
16-Dec-19  Buy Charles Woodburn 582.55p 25 £145.64
06-Dec-19  Buy Dividends Charles Woodburn 554.95p 30 £166.48
06-Dec-19  Buy Dividends Peter Lynas 554.95p 12 £66.59

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
27-Mar-19  Sell Jerry DeMuro 462.18p 66,326 £306,545.50
20-Mar-19  Buy Jerry DeMuro 487.10p 35,875 £174,747.12
20-Mar-19  Buy Peter Lynas 487.10p 24,416 £118,930.33
27-Mar-19  Sell Jerry DeMuro 462.18p 16,363 £75,626.51
04-Apr-19  Sell Peter Lynas 495.00p 13,418 £66,419.10

Director Shareholdings

slide to see more
Notifier Holding Value*
Jerry DeMuro 317,708 £2,032,695.71
Peter Lynas 258,189 £1,651,893.16
Charles Woodburn 165,484 £1,058,766.59
Roger Carr 126,093 £806,742.98
Paula Rosput Reynolds 25,200 £161,229.59
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
AXA S.A. and its group of companies 161,790,172 £1,035,133,482.19
The Capital Group Companies, Inc 160,901,646 £1,029,448,693.05
Franklin Resources Inc 159,201,529 £1,018,571,344.89
Invesco Ltd 158,218,133 £1,012,279,577.51
BlackRock Inc 158,061,267 £1,011,275,948.88
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.