sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

1,010.00p

16:54 25/09/23

  • -0.10% -1.00p
  • Today's Low & High
  • 1,005.50 / 1,019.00
  • Open / Previous Close
  • 1,017.50 / 1,010.00
  • 52-week range
  • 26.92% 214.20p
  • Volume
  • 2,635,208
  • Market Cap(million)
  • £30,728.29m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Sep-23  Buy Brad Greve 1,048.66p 15 £157.30
14-Aug-23  Buy Charles Woodburn 1,019.17p 15 £152.88
14-Aug-23  Buy Brad Greve 1,019.17p 14 £142.68
14-Jul-23  Buy Brad Greve 917.20p 17 £155.92
14-Jun-23  Buy Charles Woodburn 956.43p 16 £153.03

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
11-Oct-22  Sell Tom Arseneault 833.70p 153,976 £1,283,697.90
11-Oct-22  Exercise of option Tom Arseneault 388.90p 288,602 £1,122,373.16
20-Mar-23  Sell Tom Arseneault 920.19p 23,627 £217,413.28
02-Jun-23  Buy Dividends Charles Woodburn 942.50p 73 £688.02
30-Nov-22  Buy Dividends Charles Woodburn 821.04p 48 £394.10

Director Shareholdings

slide to see more
Notifier Holding Value*
Charles Woodburn 292,756 £2,956,835.71
Tom Arseneault 191,737 £1,936,543.77
Brad Greve 29,960 £302,596.01
Chris Grigg 24,555 £248,005.51
Elizabeth Corley 19,000 £191,900.01
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
The Capital Group Companies, Inc 391,941,911 £3,958,613,450.61
BlackRock Inc 290,793,030 £2,937,009,713.93
AXA S.A. and its group of companies 160,456,084 £1,620,606,509.61
Invesco Ltd 159,493,347 £1,610,882,865.54
Franklin Resources Inc 157,888,786 £1,594,676,798.83
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.