sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

801.60p

17:09 27/09/22

  • -1.43% -11.60p
  • Today's Low & High
  • 795.20 / 813.20
  • Open / Previous Close
  • 812.20 / 801.60
  • 52-week range
  • 41.48% 235.00p
  • Volume
  • 9,091,178
  • Market Cap(million)
  • £24,903.38m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Sep-22  Buy Charles Woodburn 775.58p 19 £147.36
14-Sep-22  Buy Brad Greve 775.58p 20 £155.12
15-Aug-22  Buy Charles Woodburn 777.73p 19 £147.77
15-Aug-22  Buy Brad Greve 777.73p 19 £147.77
14-Jul-22  Buy Charles Woodburn 804.96p 19 £152.94

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Mar-22  Sell Charles Woodburn 734.00p 25,216 £185,085.44
30-Nov-21  Buy Dividends Charles Woodburn 548.22p 58 £317.97
06-Jun-22  Buy Dividends Brad Greve 789.15p 27 £213.07
14-Sep-22  Buy Brad Greve 775.58p 20 £155.12
14-Jul-22  Buy Charles Woodburn 804.96p 19 £152.94

Director Shareholdings

slide to see more
Notifier Holding Value*
Charles Woodburn 292,532 £2,344,936.45
Roger Carr 166,549 £1,335,056.75
Brad Greve 29,605 £237,313.67
Tom Arseneault 28,483 £228,319.72
Chris Grigg 24,555 £196,832.87
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
The Capital Group Companies, Inc 379,259,813 £3,040,146,582.88
BlackRock Inc 290,793,030 £2,330,996,868.58
AXA S.A. and its group of companies 160,456,084 £1,286,215,936.29
Invesco Ltd 159,493,347 £1,278,498,636.70
Franklin Resources Inc 157,888,786 £1,265,636,476.05
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.