sharecast

{{ storiesRelated.title }}

BAE Systems (BA.)

464.80p

15:35 21/02/19

  • -7.85% -39.60p
  • Today's Low & High
  • 459.50 / 489.80
  • Open / Previous Close
  • 489.80 / 464.80
  • 52-week range
  • -22.71% -136.60p
  • Volume
  • 16,474,512
  • Market Cap(million)
  • £14,855.56m

463.90p REAL TIME BATS

  • 16:30 21/02/19
  • -8.32%
  • -42.10p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
14-Feb-19  Buy Charles Woodburn 525.30p 28 £147.08
14-Jan-19  Buy Charles Woodburn 497.00p 30 £149.10
14-Dec-18  Buy Charles Woodburn 460.00p 33 £151.80
30-Nov-18  Buy Dividends Peter Lynas 499.60p 39 £194.84
30-Nov-18  Buy Dividends Charles Woodburn 499.60p 20 £99.92

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
21-Sep-18  Exercise of option Alan Garwood 542.50p 102,969 £558,606.84
21-Sep-18  Sell Alan Garwood 626.20p 84,416 £528,613.00
20-Mar-18  Buy Jerry DeMuro 587.30p 45,443 £266,886.75
20-Mar-18  Buy Charles Woodburn 587.30p 40,681 £238,919.52
21-Sep-18  Sell Alan Garwood 631.60p 25,000 £157,900.00

Director Shareholdings

slide to see more
Notifier Holding Value*
Peter Lynas 242,969 £1,129,319.85
Roger Carr 126,093 £586,080.23
Charles Woodburn 115,034 £534,678.00
Jerry DeMuro 92,616 £430,479.15
Nicholas (Nick) Rose 55,000 £255,639.99
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
The Capital Group Companies, Inc 317,533,974 £1,475,897,836.05
AXA S.A. and its group of companies 161,790,172 £752,000,681.19
Franklin Resources Inc 159,201,529 £739,968,669.14
Invesco Ltd 158,218,133 £735,397,844.76
BlackRock Inc 158,061,267 £734,668,731.63
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.