sharecast

{{ storiesRelated.title }}

Avon Rubber (AVON)

3,310.00p

15:35 04/08/20

  • 1.21% 40.00p
  • Today's Low & High
  • 3,153.83 / 3,415.00
  • Open / Previous Close
  • 3,350.00 / 3,305.00
  • 52-week range
  • 154.95% 2,033.00p
  • Volume
  • 28,322
  • Market Cap(million)
  • £1,026.86m

3,305.00p REAL TIME BATS

  • 16:30 04/08/20
  • 0.92%
  • 30.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
11-Mar-20  Sell Paul McDonald 2,300.00p 11,888 £273,424.00
11-Mar-20  Sell Miles Ingrey-Counter 2,300.00p 10,242 £235,566.00
11-Mar-20  Sell Paul McDonald 2,300.00p 2,783 £64,009.00
11-Mar-20  Sell Miles Ingrey-Counter 2,300.00p 2,398 £55,154.00
26-Nov-19  Sell Paul McDonald 2,002.50p 1,443 £28,896.07
27-Nov-19  Transfer From Paul McDonald 2,007.70p 1,400 £28,107.80
26-Nov-19  Sell Miles Ingrey-Counter 2,002.50p 1,063 £21,286.57
26-Sep-19  Buy Chloe Ponsonby 1,706.00p 1,150 £19,619.00
19-Feb-20  Buy David Evans 2,819.70p 17 £479.35
05-Jun-20  Buy Miles Ingrey-Counter 3,291.00p 5 £164.55
05-Jun-20  Buy Nick Keveth 3,291.00p 5 £164.55
05-Mar-20  Buy Nick Keveth 2,657.40p 6 £159.44
05-Dec-19  Buy Miles Ingrey-Counter 1,971.80p 8 £157.74
05-Dec-19  Buy Nick Keveth 1,971.80p 8 £157.74
05-May-20  Buy Nick Keveth 2,623.50p 6 £157.41
05-Feb-20  Buy Miles Ingrey-Counter 2,610.00p 6 £156.60
05-Feb-20  Buy Nick Keveth 2,610.00p 6 £156.60
07-Oct-19  Buy Miles Ingrey-Counter 1,687.90p 9 £151.91
07-Oct-19  Buy Nick Keveth 1,687.90p 9 £151.91
05-Aug-19  Buy Miles Ingrey-Counter 1,368.90p 11 £150.58