sharecast

{{ storiesRelated.title }}

Avon Rubber (AVON)

3,290.00p

11:04 22/01/21

  • -1.79% -60.00p
  • Today's Low & High
  • 3,285.00 / 3,395.00
  • Open / Previous Close
  • 3,380.00 / 3,350.00
  • 52-week range
  • 39.70% 935.00p
  • Volume
  • 7,666
  • Market Cap(million)
  • £1,020.67m

3,285.00p REAL TIME BATS

  • 12:18 22/01/21
  • -2.95%
  • -100.00p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
11-Mar-20  Sell Paul McDonald 2,300.00p 11,888 £273,424.00
11-Mar-20  Sell Miles Ingrey-Counter 2,300.00p 10,242 £235,566.00
13-Jan-21  Sell Nick Keveth 3,501.73p 5,000 £175,086.35
13-Jan-21  Sell Miles Ingrey-Counter 3,501.73p 3,147 £110,199.35
21-Dec-20  Buy Bruce Thompson 3,060.00p 3,000 £91,800.00
11-Mar-20  Sell Paul McDonald 2,300.00p 2,783 £64,009.00
18-Sep-20  Buy Bruce Thompson 4,200.00p 1,500 £63,000.00
11-Mar-20  Sell Miles Ingrey-Counter 2,300.00p 2,398 £55,154.00
18-Sep-20  Buy Bruce Thompson 4,136.75p 1,000 £41,367.50
07-Dec-20  Buy Paul McDonald 4,004.00p 883 £35,355.32
21-Dec-20  Buy Victor Chavez 3,054.97p 1,009 £30,824.70
07-Dec-20  Buy Nick Keveth 4,004.00p 613 £24,544.52
18-Sep-20  Buy Bruce Thompson 4,111.55p 500 £20,557.75
03-Dec-20  Buy Bindi Foyle 4,173.40p 150 £6,260.10
19-Feb-20  Buy David Evans 2,819.70p 17 £479.35
05-Nov-20  Buy Miles Ingrey-Counter 4,245.00p 4 £169.80
05-Aug-20  Buy Miles Ingrey-Counter 3,367.90p 5 £168.40
05-Aug-20  Buy Nick Keveth 3,367.90p 5 £168.40
05-Jun-20  Buy Miles Ingrey-Counter 3,291.00p 5 £164.55
05-Jun-20  Buy Nick Keveth 3,291.00p 5 £164.55