sharecast

{{ storiesRelated.title }}

Avation (AVAP)

132.09p

15:30 02/02/23

  • -0.68% -0.91p
  • Today's Low & High
  • 131.22 / 134.00
  • Open / Previous Close
  • 133.00 / 133.00
  • 52-week range
  • 46.77% 42.09p
  • Volume
  • 13,314
  • Market Cap(million)
  • £91.85m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Feb-23 133.00p 134.00p 135.00p 131.08p 92,390 n/a
31-Jan-23 134.00p 135.00p 141.40p 132.00p 197,927 n/a
30-Jan-23 135.00p 127.50p 136.00p 127.50p 311,408 n/a
27-Jan-23 125.00p 119.00p 130.00p 118.12p 412,622 n/a
26-Jan-23 119.00p 115.50p 120.00p 113.00p 201,830 n/a
25-Jan-23 116.50p 116.00p 117.00p 111.82p 115,816 n/a
24-Jan-23 115.00p 115.50p 116.00p 114.02p 51,690 n/a
23-Jan-23 115.50p 113.00p 117.00p 113.00p 247,334 n/a
20-Jan-23 113.00p 112.50p 115.00p 110.00p 67,075 n/a
19-Jan-23 115.00p 112.50p 115.23p 112.50p 43,913 n/a
18-Jan-23 113.00p 111.50p 114.90p 111.33p 49,548 n/a
17-Jan-23 110.00p 108.00p 112.80p 108.00p 72,055 n/a
16-Jan-23 108.00p 112.50p 114.62p 105.00p 204,998 n/a
13-Jan-23 115.00p 111.00p 115.57p 109.00p 167,184 n/a
12-Jan-23 111.00p 106.50p 114.00p 106.50p 175,559 n/a
11-Jan-23 106.50p 103.50p 108.00p 103.50p 51,452 n/a
10-Jan-23 103.50p 103.50p 104.00p 99.60p 80,424 n/a
09-Jan-23 103.50p 102.50p 105.00p 102.00p 47,574 n/a
06-Jan-23 103.50p 101.00p 105.00p 101.00p 71,854 n/a
05-Jan-23 101.00p 98.50p 101.96p 98.00p 94,560 n/a
04-Jan-23 98.50p 98.50p 100.00p 97.00p 26,034 n/a
03-Jan-23 98.50p 97.00p 100.00p 95.00p 98,904 n/a
30-Dec-22 97.00p 96.00p 99.00p 95.62p 35,178 n/a
29-Dec-22 96.00p 94.00p 98.00p 93.00p 58,094 n/a