sharecast

{{ storiesRelated.title }}

Ashmore Group (ASHM)

285.00p

16:49 03/02/23

  • -0.49% -1.40p
  • Today's Low & High
  • 281.20 / 285.80
  • Open / Previous Close
  • 284.60 / 285.00
  • 52-week range
  • 2.59% 7.20p
  • Volume
  • 1,160,012
  • Market Cap(million)
  • £2,031.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Feb-23 285.00p 284.60p 285.80p 281.20p 1,160,012 n/a
02-Feb-23 286.40p 276.40p 286.40p 272.20p 1,495,544 n/a
01-Feb-23 269.00p 268.60p 272.80p 266.00p 675,940 n/a
31-Jan-23 266.20p 276.20p 276.20p 265.40p 5,996,238 n/a
30-Jan-23 270.60p 268.20p 271.80p 265.40p 718,163 n/a
27-Jan-23 271.00p 266.80p 271.00p 266.60p 702,747 n/a
26-Jan-23 269.20p 264.40p 272.00p 264.40p 941,152 n/a
25-Jan-23 267.80p 268.60p 272.40p 262.30p 1,121,241 n/a
24-Jan-23 271.40p 274.00p 275.60p 271.20p 9,072,330 n/a
23-Jan-23 272.60p 271.60p 274.80p 269.00p 923,934 n/a
20-Jan-23 270.00p 262.00p 270.80p 259.80p 901,349 n/a
19-Jan-23 264.60p 266.40p 270.00p 264.60p 1,552,701 n/a
18-Jan-23 267.40p 265.20p 271.04p 263.60p 1,043,481 n/a
17-Jan-23 266.00p 265.40p 268.40p 263.00p 1,749,007 n/a
16-Jan-23 266.00p 268.60p 274.40p 263.60p 2,498,838 n/a
13-Jan-23 271.60p 263.40p 271.60p 263.40p 1,604,259 n/a
12-Jan-23 265.40p 258.60p 265.40p 257.00p 1,212,956 n/a
11-Jan-23 258.00p 268.80p 268.80p 258.00p 2,066,735 n/a
10-Jan-23 263.20p 268.00p 269.00p 261.80p 799,519 n/a
09-Jan-23 268.60p 267.60p 271.00p 261.80p 1,207,486 n/a
06-Jan-23 268.60p 260.20p 268.60p 260.20p 1,349,174 n/a
05-Jan-23 262.80p 253.60p 263.60p 253.60p 4,364,994 n/a
04-Jan-23 255.80p 247.00p 256.00p 245.20p 914,785 n/a
03-Jan-23 244.00p 241.60p 246.60p 240.00p 1,046,907 n/a