sharecast

{{ storiesRelated.title }}

Anglo American (AAL)

2,663.50p

16:07 15/01/21

  • -5.31% -149.50p
  • Today's Low & High
  • 2,620.00 / 2,784.50
  • Open / Previous Close
  • 2,758.00 / 2,663.50
  • 52-week range
  • 0.00% 2,663.50p
  • Volume
  • 3,575,066
  • Market Cap(million)
  • £36,306.65m

2,663.00p REAL TIME BATS

  • 16:29 15/01/21
  • -5.15%
  • -144.50p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
05-Mar-20  Sell Mark Cutifani 1,942.90p 159,330 £3,095,622.71
05-Mar-20  Sell Tony O'Neill 1,942.90p 99,582 £1,934,778.76
05-Mar-20  Sell Stephen Pearce 1,942.90p 96,024 £1,865,650.38
20-Mar-20  Buy Mark Cutifani R228.09 100,000 R1,017,713.87
05-Mar-20  Sell Mark Cutifani 1,942.90p 33,254 £646,091.99
05-Mar-20  Sell Tony O'Neill 1,942.90p 20,689 £401,966.60
05-Mar-20  Sell Mark Cutifani 1,942.90p 12,000 £233,148.01
23-Dec-20  Buy Jim Rutherford 2,429.80p 5,920 £143,844.16
05-Mar-20  Sell Tony O'Neill 1,942.90p 7,375 £143,288.88
05-Mar-20  Buy Ian Ashby $23.82 2,112 $41,484.16
03-Nov-20  Exercise of option Mark Cutifani 587.00p 5,110 £29,995.70
27-Mar-20  Buy Jim Rutherford 1,350.80p 1,686 £22,774.49
21-Dec-20  Buy Jim Rutherford 2,396.60p 927 £22,216.48
25-Sep-20  Buy Jim Rutherford 1,826.00p 1,143 £20,871.18
24-Apr-20  Buy Hixonia Nyasulu 1,387.70p 1,455 £20,191.03
24-Jun-20  Buy Jim Rutherford 1,840.00p 1,063 £19,559.20
27-Mar-20  Buy Stuart J Chambers 1,350.80p 1,012 £13,670.10
21-Dec-20  Buy Stuart J Chambers 2,396.60p 570 £13,660.62
25-Sep-20  Buy Stuart J Chambers 1,826.00p 707 £12,909.82
24-Jun-20  Buy Stuart J Chambers 1,840.00p 661 £12,162.40