sharecast

{{ storiesRelated.title }}

Anglo American (AAL)

2,963.00p

16:39 12/08/22

  • -1.46% -44.00p
  • Today's Low & High
  • 2,926.00 / 3,042.50
  • Open / Previous Close
  • 3,022.00 / 2,963.00
  • 52-week range
  • -12.85% -437.00p
  • Volume
  • 2,707,199
  • Market Cap(million)
  • £39,632.43m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Mar-22  Sell Mark Cutifani 3,919.00p 117,533 £4,606,118.11
02-Mar-22  Sell Tony O'Neill 3,919.00p 73,559 £2,882,777.11
02-Mar-22  Sell Stephen Pearce 3,919.00p 61,100 £2,394,508.92
27-Sep-21  Buy Dividends Tony O'Neill 2,577.00p 38,087 £981,502.01
26-Apr-22  Buy Dividends Tony O'Neill 3,300.00p 25,633 £845,889.00
01-Apr-22  Buy Hilary Maxson 3,986.00p 500 £19,930.00
24-Jun-22  Buy Stuart J Chambers 3,034.70p 498 £15,112.81
24-Mar-22  Buy Stuart J Chambers 3,923.00p 385 £15,103.55
24-Sep-21  Buy Stuart J Chambers 2,615.00p 533 £13,937.95
20-Dec-21  Buy Stuart J Chambers 2,897.00p 481 £13,934.57
24-Mar-22  Buy Nonkululeko Nyembezi 3,923.00p 176 £6,904.48
24-Jun-22  Buy Nonkululeko Nyembezi 3,034.70p 223 £6,767.38
24-Sep-21  Buy Nonkululeko Nyembezi 2,615.00p 235 £6,145.25
20-Dec-21  Buy Nonkululeko Nyembezi 2,897.00p 211 £6,112.67
05-Oct-21  Buy Dividends Ian Ashby $36.02 153 $4,544.45
14-Oct-21  Buy Stephen Pearce 2,891.50p 6 £173.49
14-Oct-21  Buy Tony O'Neill 2,891.50p 6 £173.49
16-May-22  Buy Stephen Pearce 3,373.00p 5 £168.65
16-May-22  Buy Tony O'Neill 3,373.00p 5 £168.65
14-Sep-21  Buy Stephen Pearce 3,039.00p 5 £151.95