sharecast

{{ storiesRelated.title }}

Anglo American (AAL)

3,072.50p

15:35 27/07/21

  • 0.46% 14.00p
  • Today's Low & High
  • 3,013.50 / 3,091.50
  • Open / Previous Close
  • 3,060.50 / 3,072.50
  • 52-week range
  • 54.80% 1,087.70p
  • Volume
  • 2,546,876
  • Market Cap(million)
  • £41,881.80m

3,084.00p REAL TIME BATS

  • 16:30 27/07/21
  • 0.57%
  • 17.50p

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
03-Mar-21  Sell Mark Cutifani 2,962.00p 130,465 £3,864,373.41
03-Mar-21  Sell Tony O'Neill 2,962.00p 82,972 £2,457,630.71
03-Mar-21  Sell Stephen Pearce 2,962.00p 65,746 £1,947,396.58
07-May-21  Buy Dividends Tony O'Neill 3,391.90p 8,068 £273,658.48
23-Dec-20  Buy Jim Rutherford 2,429.80p 5,920 £143,844.16
03-Nov-20  Exercise of option Mark Cutifani 587.00p 5,110 £29,995.70
21-Dec-20  Buy Jim Rutherford 2,396.60p 927 £22,216.48
25-Sep-20  Buy Jim Rutherford 1,826.00p 1,143 £20,871.18
23-Mar-21  Buy Stuart J Chambers 2,734.00p 510 £13,943.40
23-Jun-21  Buy Stuart J Chambers 2,838.00p 491 £13,934.58
21-Dec-20  Buy Stuart J Chambers 2,396.60p 570 £13,660.62
25-Sep-20  Buy Stuart J Chambers 1,826.00p 707 £12,909.82
07-Oct-20  Buy Marcelo Bastos 1,859.40p 500 £9,297.00
23-Mar-21  Buy Nonkululeko Nyembezi 2,734.00p 230 £6,288.20
21-Dec-20  Buy Nonkululeko Nyembezi 2,396.60p 262 £6,279.09
23-Jun-21  Buy Nonkululeko Nyembezi 2,838.00p 216 £6,130.08
25-Sep-20  Buy Nonkululeko Nyembezi 1,826.00p 324 £5,916.24
06-Oct-20  Buy Dividends Ian Ashby 1,224.00p 46 £561.00
14-Aug-20  Buy Tony O'Neill 1,875.00p 9 £168.75
14-May-21  Buy Stephen Pearce 3,235.00p 5 £161.75