sharecast

{{ storiesRelated.title }}

Amur Minerals Corporation NPV (AMC)

2.00p

15:29 20/08/19

  • -0.23% -0.01p
  • Today's Low & High
  • 2.00 / 2.29
  • Open / Previous Close
  • 2.29 / 2.15
  • 52-week range
  • -44.93% -1.75p
  • Volume
  • 1,021,979
  • Market Cap(million)
  • £14.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Aug-19 2.14p 2.29p 2.29p 2.00p 1,021,979 n/a
19-Aug-19 2.15p 2.00p 2.27p 1.97p 1,278,273 374
16-Aug-19 1.98p 1.90p 2.14p 1.61p 1,252,513 362
15-Aug-19 1.75p 1.90p 1.90p 1.57p 625,752 324
14-Aug-19 1.68p 1.64p 1.80p 1.60p 1,048,167 323
13-Aug-19 1.80p 1.90p 1.92p 1.65p 952,713 314
12-Aug-19 1.78p 1.80p 1.89p 1.66p 71,328 318
09-Aug-19 1.78p 1.65p 1.92p 1.65p 256,018 323
08-Aug-19 1.81p 2.00p 2.00p 1.66p 650,288 327
07-Aug-19 1.84p 1.99p 1.99p 1.72p 660,022 331
06-Aug-19 1.94p 1.87p 1.94p 1.66p 125,341 328
05-Aug-19 1.80p 1.66p 1.94p 1.66p 1,140,423 314
02-Aug-19 1.85p 1.96p 1.96p 1.73p 7,544 315
01-Aug-19 1.72p 1.94p 1.94p 1.71p 247,104 302
31-Jul-19 1.79p 1.91p 1.91p 1.71p 98,401 302
30-Jul-19 1.82p 1.82p 1.90p 1.67p 2,784,580 306
29-Jul-19 1.80p 1.65p 1.93p 1.65p 363,197 314
26-Jul-19 1.80p 1.75p 1.80p 1.67p 109,099 319
25-Jul-19 1.80p 1.94p 1.94p 1.74p 2,198,165 323
24-Jul-19 1.77p 1.75p 1.94p 1.74p 626,914 328
23-Jul-19 1.86p 1.88p 2.01p 1.59p 898,497 325
22-Jul-19 1.80p 1.75p 1.97p 1.56p 1,132,323 327
19-Jul-19 1.91p 1.75p 2.07p 1.75p 618,820 322
18-Jul-19 1.92p 1.80p 1.99p 1.70p 1,085,297 326
17-Jul-19 1.88p 1.71p 1.98p 1.71p 328,126 329
16-Jul-19 1.94p 1.70p 1.98p 1.70p 78,575 331