sharecast

{{ storiesRelated.title }}

Amur Minerals Corporation NPV (AMC)

1.83p

15:30 12/12/19

  • 6.71% 0.12p
  • Today's Low & High
  • 1.81 / 1.98
  • Open / Previous Close
  • 1.83 / 1.82
  • 52-week range
  • -31.37% -0.89p
  • Volume
  • 1,715,346
  • Market Cap(million)
  • £15.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Dec-19 1.95p 1.83p 1.98p 1.81p 1,715,346 n/a
11-Dec-19 1.82p 1.94p 1.94p 1.80p 2,067,245 676
10-Dec-19 1.95p 1.85p 1.95p 1.85p 2,183,463 680
09-Dec-19 1.90p 1.92p 2.27p 1.83p 5,409,174 690
06-Dec-19 2.00p 2.00p 2.05p 1.95p 3,221,020 696
05-Dec-19 1.99p 2.01p 2.10p 1.87p 5,700,354 707
04-Dec-19 2.10p 1.99p 2.17p 1.87p 5,155,567 713
03-Dec-19 2.03p 2.04p 2.10p 1.98p 3,662,908 722
02-Dec-19 2.12p 2.06p 2.17p 1.95p 5,318,184 731
29-Nov-19 2.06p 2.05p 2.14p 1.99p 2,709,757 741
28-Nov-19 2.10p 2.18p 2.18p 2.00p 3,351,141 752
27-Nov-19 2.11p 2.10p 2.23p 2.03p 4,979,889 763
26-Nov-19 2.23p 2.20p 2.39p 2.08p 2,342,216 771
25-Nov-19 2.20p 2.25p 2.39p 2.06p 7,902,691 783
22-Nov-19 2.16p 2.04p 2.37p 1.97p 8,800,320 795
21-Nov-19 2.06p 2.19p 2.19p 2.01p 643,346 804
20-Nov-19 2.14p 2.08p 2.19p 1.98p 2,247,008 815
19-Nov-19 2.09p 2.11p 2.18p 1.97p 4,842,913 827
18-Nov-19 2.22p 2.04p 2.90p 1.91p 15,866,353 835
15-Nov-19 2.01p 2.05p 2.17p 1.95p 3,338,996 837
14-Nov-19 2.14p 2.03p 2.21p 2.00p 4,079,045 845
13-Nov-19 2.21p 2.30p 2.42p 2.01p 4,371,731 857
12-Nov-19 2.28p 2.51p 2.87p 2.18p 8,759,590 869
11-Nov-19 2.45p 2.26p 2.67p 2.22p 11,809,810 877
08-Nov-19 2.60p 2.99p 3.35p 2.41p 24,293,032 886