You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
12-Dec-19 | 1.95p | 1.83p | 1.98p | 1.81p | 1,715,346 | n/a |
11-Dec-19 | 1.82p | 1.94p | 1.94p | 1.80p | 2,067,245 | 676 |
10-Dec-19 | 1.95p | 1.85p | 1.95p | 1.85p | 2,183,463 | 680 |
09-Dec-19 | 1.90p | 1.92p | 2.27p | 1.83p | 5,409,174 | 690 |
06-Dec-19 | 2.00p | 2.00p | 2.05p | 1.95p | 3,221,020 | 696 |
05-Dec-19 | 1.99p | 2.01p | 2.10p | 1.87p | 5,700,354 | 707 |
04-Dec-19 | 2.10p | 1.99p | 2.17p | 1.87p | 5,155,567 | 713 |
03-Dec-19 | 2.03p | 2.04p | 2.10p | 1.98p | 3,662,908 | 722 |
02-Dec-19 | 2.12p | 2.06p | 2.17p | 1.95p | 5,318,184 | 731 |
29-Nov-19 | 2.06p | 2.05p | 2.14p | 1.99p | 2,709,757 | 741 |
28-Nov-19 | 2.10p | 2.18p | 2.18p | 2.00p | 3,351,141 | 752 |
27-Nov-19 | 2.11p | 2.10p | 2.23p | 2.03p | 4,979,889 | 763 |
26-Nov-19 | 2.23p | 2.20p | 2.39p | 2.08p | 2,342,216 | 771 |
25-Nov-19 | 2.20p | 2.25p | 2.39p | 2.06p | 7,902,691 | 783 |
22-Nov-19 | 2.16p | 2.04p | 2.37p | 1.97p | 8,800,320 | 795 |
21-Nov-19 | 2.06p | 2.19p | 2.19p | 2.01p | 643,346 | 804 |
20-Nov-19 | 2.14p | 2.08p | 2.19p | 1.98p | 2,247,008 | 815 |
19-Nov-19 | 2.09p | 2.11p | 2.18p | 1.97p | 4,842,913 | 827 |
18-Nov-19 | 2.22p | 2.04p | 2.90p | 1.91p | 15,866,353 | 835 |
15-Nov-19 | 2.01p | 2.05p | 2.17p | 1.95p | 3,338,996 | 837 |
14-Nov-19 | 2.14p | 2.03p | 2.21p | 2.00p | 4,079,045 | 845 |
13-Nov-19 | 2.21p | 2.30p | 2.42p | 2.01p | 4,371,731 | 857 |
12-Nov-19 | 2.28p | 2.51p | 2.87p | 2.18p | 8,759,590 | 869 |
11-Nov-19 | 2.45p | 2.26p | 2.67p | 2.22p | 11,809,810 | 877 |
08-Nov-19 | 2.60p | 2.99p | 3.35p | 2.41p | 24,293,032 | 886 |