sharecast

{{ storiesRelated.title }}

Amur Minerals Corporation NPV (AMC)

1.29p

16:40 27/09/22

  • 5.31% 0.07p
  • Today's Low & High
  • 1.21 / 1.34
  • Open / Previous Close
  • 1.30 / 1.29
  • 52-week range
  • -33.81% -0.66p
  • Volume
  • 5,951,480
  • Market Cap(million)
  • £17.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Sep-22 1.29p 1.30p 1.34p 1.21p 5,951,480 n/a
26-Sep-22 1.22p 1.20p 1.34p 1.15p 12,744,394 n/a
23-Sep-22 1.20p 1.20p 1.25p 1.15p 950,226 n/a
22-Sep-22 1.20p 1.20p 1.25p 1.15p 18,831,108 n/a
21-Sep-22 1.21p 1.22p 1.28p 1.20p 2,232,749 n/a
20-Sep-22 1.25p 1.29p 1.37p 1.20p 2,128,101 n/a
16-Sep-22 1.32p 1.25p 1.38p 1.25p 153,704 n/a
15-Sep-22 1.29p 1.26p 1.37p 1.26p 3,109,998 n/a
14-Sep-22 1.32p 1.26p 1.34p 1.25p 2,146,726 n/a
13-Sep-22 1.34p 1.30p 1.37p 1.25p 28,043,326 n/a
12-Sep-22 1.32p 1.30p 1.38p 1.25p 18,034,808 n/a
09-Sep-22 1.34p 1.37p 1.37p 1.30p 6,366,543 n/a
08-Sep-22 1.34p 1.31p 1.37p 1.30p 3,414,432 n/a
07-Sep-22 1.34p 1.38p 1.39p 1.27p 4,376,700 n/a
06-Sep-22 1.32p 1.30p 1.43p 1.30p 16,858,362 n/a
05-Sep-22 1.35p 1.25p 1.43p 1.25p 4,445,656 n/a
02-Sep-22 1.30p 1.25p 1.35p 1.21p 2,386,244 n/a
01-Sep-22 1.25p 1.25p 1.34p 1.21p 1,807,671 n/a
31-Aug-22 1.30p 1.30p 1.44p 1.30p 3,079,495 n/a
30-Aug-22 1.38p 1.41p 1.52p 1.36p 3,323,754 n/a
26-Aug-22 1.45p 1.41p 1.50p 1.41p 828,400 n/a
25-Aug-22 1.45p 1.43p 1.55p 1.40p 5,597,780 n/a
24-Aug-22 1.51p 1.49p 1.65p 1.33p 10,351,674 n/a