You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Mar-21 | $147.33 | $144.66 | $147.96 | $142.08 | 4,736,624 | n/a |
| 04-Mar-21 | $142.68 | $142.15 | $144.11 | $139.95 | 4,136,878 | n/a |
| 03-Mar-21 | $142.59 | $140.00 | $144.25 | $140.00 | 4,370,063 | n/a |
| 02-Mar-21 | $139.25 | $138.24 | $140.19 | $138.08 | 2,912,313 | n/a |
| 01-Mar-21 | $138.71 | $138.18 | $139.77 | $138.12 | 2,951,381 | n/a |
| 26-Feb-21 | $135.26 | $137.10 | $138.25 | $133.79 | 3,429,493 | n/a |
| 25-Feb-21 | $137.08 | $140.62 | $140.64 | $136.37 | 3,489,672 | n/a |
| 24-Feb-21 | $139.89 | $137.20 | $140.95 | $136.81 | 3,993,844 | n/a |
| 23-Feb-21 | $136.94 | $136.47 | $138.31 | $134.28 | 4,780,453 | n/a |
| 22-Feb-21 | $135.95 | $131.51 | $136.47 | $131.37 | 3,688,423 | 175 |
| 19-Feb-21 | $131.71 | $129.49 | $133.36 | $129.49 | 3,340,578 | 172 |
| 18-Feb-21 | $128.49 | $127.49 | $128.83 | $126.07 | 2,269,166 | 171 |
| 17-Feb-21 | $128.56 | $130.08 | $131.16 | $128.44 | 3,088,736 | 173 |
| 16-Feb-21 | $130.68 | $128.91 | $130.91 | $128.25 | 2,635,134 | 175 |
| 12-Feb-21 | $129.62 | $128.19 | $130.46 | $128.00 | 2,873,279 | 180 |
| 11-Feb-21 | $128.31 | $127.45 | $129.12 | $126.98 | 3,374,128 | 182 |
| 10-Feb-21 | $128.23 | $127.63 | $128.70 | $126.84 | 2,749,145 | 185 |
| 09-Feb-21 | $126.68 | $127.65 | $127.66 | $126.20 | 2,166,142 | 187 |
| 08-Feb-21 | $127.99 | $126.87 | $128.40 | $126.75 | 3,050,290 | 189 |
| 05-Feb-21 | $126.28 | $126.62 | $127.34 | $125.63 | 3,098,271 | 191 |
| 04-Feb-21 | $124.90 | $120.99 | $125.41 | $120.80 | 3,905,407 | 194 |
| 03-Feb-21 | $120.44 | $120.08 | $120.98 | $119.56 | 2,759,265 | 190 |
| 02-Feb-21 | $120.70 | $118.29 | $122.42 | $118.28 | 3,999,528 | 193 |
| 01-Feb-21 | $117.03 | $117.70 | $119.29 | $117.00 | 3,237,613 | 191 |