sharecast

{{ storiesRelated.title }}

Alternative Income Reit (AIRE)

68.40p

16:55 30/03/23

  • -0.15% -0.10p
  • Today's Low & High
  • 67.00 / 70.00
  • Open / Previous Close
  • 68.80 / 68.40
  • 52-week range
  • -12.31% -9.60p
  • Volume
  • 68,326
  • Market Cap(million)
  • £55.06m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-Mar-23 68.40p 68.80p 70.00p 67.00p 68,326 n/a
29-Mar-23 68.50p 69.00p 70.40p 67.00p 72,886 n/a
28-Mar-23 69.00p 69.80p 69.80p 67.80p 39,348 n/a
27-Mar-23 69.30p 69.80p 70.00p 68.10p 60,513 n/a
24-Mar-23 69.60p 69.80p 71.00p 68.60p 49,384 n/a
23-Mar-23 69.60p 69.80p 70.35p 68.70p 58,565 n/a
22-Mar-23 69.80p 70.00p 70.80p 68.69p 27,730 n/a
21-Mar-23 70.00p 69.80p 71.00p 68.74p 155,421 n/a
20-Mar-23 69.30p 71.50p 71.50p 68.69p 76,248 n/a
17-Mar-23 70.40p 71.50p 71.50p 70.00p 114,882 n/a
16-Mar-23 70.80p 71.50p 73.00p 70.00p 228,653 n/a
15-Mar-23 72.50p 71.50p 73.00p 71.50p 122,363 n/a
14-Mar-23 72.60p 71.50p 72.60p 71.50p 73,799 n/a
13-Mar-23 72.40p 71.50p 72.80p 71.50p 258,676 n/a
10-Mar-23 72.40p 71.00p 73.00p 70.70p 226,271 n/a
09-Mar-23 72.10p 71.70p 72.60p 71.00p 388,602 n/a
08-Mar-23 72.00p 68.20p 73.40p 67.90p 1,859,426 n/a
07-Mar-23 68.50p 67.00p 68.50p 66.40p 483,141 n/a
06-Mar-23 67.20p 66.60p 67.28p 65.26p 148,585 n/a
03-Mar-23 66.60p 66.40p 66.60p 64.85p 183,427 n/a
02-Mar-23 66.40p 66.50p 66.50p 64.80p 34,370 n/a
01-Mar-23 66.50p 66.50p 66.50p 65.00p 136,570 n/a
28-Feb-23 66.50p 66.50p 68.00p 64.75p 64,502 n/a
27-Feb-23 66.50p 66.50p 66.50p 65.00p 72,780 n/a
24-Feb-23 66.50p 66.80p 66.80p 65.00p 67,782 n/a
23-Feb-23 66.70p 67.00p 68.40p 65.00p 34,833 n/a