sharecast

{{ storiesRelated.title }}

Alfa Financial Software Holdings (ALFA)

135.00p

09:39 22/04/21

  • 0.00% 0.00p
  • Today's Low & High
  • 135.00 / 135.00
  • Open / Previous Close
  • 142.00 / 135.00
  • 52-week range
  • 62.85% 52.10p
  • Volume
  • 0
  • Market Cap(million)
  • £405.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Apr-21 135.00p 142.00p 146.25p 135.00p 59,660 n/a
20-Apr-21 140.00p 142.50p 145.41p 134.00p 23,754 n/a
19-Apr-21 136.50p 137.00p 138.00p 136.50p 72,700 n/a
16-Apr-21 137.00p 137.50p 145.00p 137.00p 69,763 n/a
15-Apr-21 138.00p 139.00p 142.00p 137.00p 51,346 n/a
14-Apr-21 140.00p 141.00p 142.60p 136.00p 28,487 n/a
13-Apr-21 140.50p 135.50p 140.50p 132.00p 19,784 n/a
12-Apr-21 130.00p 135.00p 135.50p 127.00p 47,639 n/a
09-Apr-21 133.00p 135.50p 137.50p 133.00p 28,867 n/a
08-Apr-21 136.00p 136.00p 139.67p 134.00p 32,317 n/a
07-Apr-21 135.00p 141.00p 141.00p 135.00p 61,995 n/a
06-Apr-21 142.00p 138.50p 142.00p 133.50p 109,224 n/a
01-Apr-21 139.50p 135.00p 139.50p 134.00p 32,057 n/a
31-Mar-21 135.00p 138.00p 141.20p 134.00p 58,474 n/a
30-Mar-21 141.40p 134.00p 141.40p 132.89p 74,811 n/a
29-Mar-21 133.40p 134.00p 135.00p 128.50p 264,425 n/a
26-Mar-21 133.00p 127.40p 133.00p 126.14p 223,321 n/a
25-Mar-21 126.60p 131.00p 133.60p 125.28p 74,725 n/a
24-Mar-21 129.20p 136.00p 136.00p 125.19p 84,241 n/a
23-Mar-21 133.00p 135.20p 143.80p 133.00p 193,296 n/a
22-Mar-21 136.00p 134.80p 136.00p 129.38p 13,226 n/a
19-Mar-21 135.00p 131.00p 135.00p 129.02p 33,469 n/a
18-Mar-21 134.00p 130.00p 134.00p 126.50p 30,965 n/a