You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Apr-21 | 135.00p | 142.00p | 146.25p | 135.00p | 59,660 | n/a |
20-Apr-21 | 140.00p | 142.50p | 145.41p | 134.00p | 23,754 | n/a |
19-Apr-21 | 136.50p | 137.00p | 138.00p | 136.50p | 72,700 | n/a |
16-Apr-21 | 137.00p | 137.50p | 145.00p | 137.00p | 69,763 | n/a |
15-Apr-21 | 138.00p | 139.00p | 142.00p | 137.00p | 51,346 | n/a |
14-Apr-21 | 140.00p | 141.00p | 142.60p | 136.00p | 28,487 | n/a |
13-Apr-21 | 140.50p | 135.50p | 140.50p | 132.00p | 19,784 | n/a |
12-Apr-21 | 130.00p | 135.00p | 135.50p | 127.00p | 47,639 | n/a |
09-Apr-21 | 133.00p | 135.50p | 137.50p | 133.00p | 28,867 | n/a |
08-Apr-21 | 136.00p | 136.00p | 139.67p | 134.00p | 32,317 | n/a |
07-Apr-21 | 135.00p | 141.00p | 141.00p | 135.00p | 61,995 | n/a |
06-Apr-21 | 142.00p | 138.50p | 142.00p | 133.50p | 109,224 | n/a |
01-Apr-21 | 139.50p | 135.00p | 139.50p | 134.00p | 32,057 | n/a |
31-Mar-21 | 135.00p | 138.00p | 141.20p | 134.00p | 58,474 | n/a |
30-Mar-21 | 141.40p | 134.00p | 141.40p | 132.89p | 74,811 | n/a |
29-Mar-21 | 133.40p | 134.00p | 135.00p | 128.50p | 264,425 | n/a |
26-Mar-21 | 133.00p | 127.40p | 133.00p | 126.14p | 223,321 | n/a |
25-Mar-21 | 126.60p | 131.00p | 133.60p | 125.28p | 74,725 | n/a |
24-Mar-21 | 129.20p | 136.00p | 136.00p | 125.19p | 84,241 | n/a |
23-Mar-21 | 133.00p | 135.20p | 143.80p | 133.00p | 193,296 | n/a |
22-Mar-21 | 136.00p | 134.80p | 136.00p | 129.38p | 13,226 | n/a |
19-Mar-21 | 135.00p | 131.00p | 135.00p | 129.02p | 33,469 | n/a |
18-Mar-21 | 134.00p | 130.00p | 134.00p | 126.50p | 30,965 | n/a |