sharecast

{{ storiesRelated.title }}

Alfa Financial Software Holdings (ALFA)

123.20p

15:40 22/10/20

  • -2.99% -3.80p
  • Today's Low & High
  • 122.40 / 127.20
  • Open / Previous Close
  • 126.40 / 123.20
  • 52-week range
  • 49.33% 40.70p
  • Volume
  • 46,313
  • Market Cap(million)
  • £369.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Oct-20 123.20p 126.40p 127.20p 122.40p 46,313 n/a
21-Oct-20 127.00p 127.40p 127.40p 126.40p 271,052 337
20-Oct-20 127.00p 125.00p 127.40p 124.80p 33,075 342
19-Oct-20 127.60p 126.00p 127.60p 124.40p 34,837 347
16-Oct-20 124.00p 124.80p 126.36p 123.60p 117,928 350
15-Oct-20 123.60p 129.40p 130.00p 118.80p 190,707 356
14-Oct-20 134.00p 133.80p 136.28p 131.00p 99,989 358
13-Oct-20 133.60p 132.20p 136.44p 128.72p 67,768 364
12-Oct-20 134.60p 132.60p 138.60p 132.00p 63,425 370
09-Oct-20 134.80p 134.20p 135.90p 130.00p 69,707 376
08-Oct-20 130.20p 129.20p 137.00p 129.20p 142,356 379
07-Oct-20 130.00p 134.00p 136.00p 130.00p 79,072 385
06-Oct-20 133.20p 147.80p 147.80p 131.49p 278,052 389
05-Oct-20 143.40p 141.80p 150.49p 136.00p 375,414 382
02-Oct-20 136.20p 126.60p 139.60p 125.30p 103,681 381
01-Oct-20 127.80p 128.20p 130.86p 124.00p 298,490 376
30-Sep-20 125.00p 123.20p 129.60p 123.20p 375,630 381
29-Sep-20 124.00p 113.00p 132.20p 111.87p 2,324,899 386
28-Sep-20 108.00p 107.00p 110.60p 106.20p 28,660 341
25-Sep-20 109.80p 114.20p 114.80p 106.80p 39,462 346
24-Sep-20 114.60p 99.50p 118.20p 98.80p 573,937 346
23-Sep-20 98.80p 98.10p 101.40p 97.00p 45,453 283
22-Sep-20 98.10p 101.80p 101.80p 98.10p 28,269 287
21-Sep-20 103.00p 100.00p 103.00p 100.00p 37,555 283
18-Sep-20 99.60p 99.00p 99.60p 98.10p 42,419 284
17-Sep-20 99.20p 103.00p 103.00p 99.20p 19,809 288