sharecast

{{ storiesRelated.title }}

Ajax Resources (AJAX)

9.25p

16:50 27/03/23

  • 0.00% 0.00p
  • Today's Low & High
  • 9.00 / 9.25
  • Open / Previous Close
  • 9.25 / 9.25
  • 52-week range
  • 0.00% 9.25p
  • Volume
  • 0
  • Market Cap(million)
  • £4.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
27-Mar-23 9.25p 9.25p 9.25p 9.00p 0 n/a
24-Mar-23 9.25p 9.25p 9.45p 9.25p 5,933 n/a
23-Mar-23 9.25p 9.25p 9.25p 9.00p 0 n/a
22-Mar-23 9.25p 9.25p 9.25p 8.50p 7,252 n/a
21-Mar-23 9.25p 9.25p 9.25p 9.00p 0 n/a
20-Mar-23 9.25p 9.25p 9.45p 8.50p 14,973 n/a
17-Mar-23 9.25p 9.50p 9.65p 8.50p 66,222 n/a
16-Mar-23 9.50p 9.50p 9.50p 9.00p 8,684 n/a
15-Mar-23 9.50p 9.50p 10.32p 9.50p 9,500 n/a
14-Mar-23 9.50p 9.75p 9.75p 9.00p 34,500 n/a
13-Mar-23 9.75p 10.25p 10.25p 9.01p 100,000 n/a
10-Mar-23 10.25p 10.50p 10.50p 9.68p 19,225 n/a
09-Mar-23 10.50p 10.50p 10.50p 10.17p 0 n/a
08-Mar-23 10.50p 10.50p 10.88p 10.50p 150 n/a
07-Mar-23 10.50p 10.50p 10.50p 10.17p 0 n/a
06-Mar-23 10.50p 10.50p 10.50p 10.50p 6,926 n/a
03-Mar-23 10.50p 10.50p 10.50p 10.17p 0 n/a
02-Mar-23 10.50p 10.50p 10.50p 10.17p 0 n/a
01-Mar-23 10.50p 11.50p 11.50p 9.77p 189,996 n/a
28-Feb-23 11.50p 11.50p 12.14p 10.74p 84,414 n/a
27-Feb-23 11.50p 11.50p 11.50p 10.74p 9,875 n/a
24-Feb-23 11.50p 11.00p 11.82p 11.00p 22,158 n/a
23-Feb-23 11.00p 11.00p 11.00p 10.56p 13,600 n/a
22-Feb-23 11.00p 11.00p 11.00p 10.75p 0 n/a
21-Feb-23 10.75p 12.25p 12.25p 10.58p 162,066 n/a