sharecast

{{ storiesRelated.title }}

Airbus Group N.V. (AIR)

€115.74

17:29 06/02/23

  • -1.18% -€1.38
  • Today's Low & High
  • 114.30 / 116.98
  • Open / Previous Close
  • 116.64 / 115.74
  • 52-week range
  • 4.91% €5.42
  • Volume
  • 1,402,253
  • Market Cap(million)
  • €90,707.29m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
06-Feb-23 €115.74 €116.64 €116.98 €114.30 1,402,253 n/a
03-Feb-23 €117.12 €117.34 €117.72 €115.74 1,587,465 n/a
02-Feb-23 €117.76 €115.96 €117.96 €115.82 1,394,176 n/a
01-Feb-23 €116.04 €114.84 €116.04 €114.20 1,102,143 n/a
31-Jan-23 €114.84 €112.82 €115.12 €112.50 1,357,678 n/a
30-Jan-23 €115.52 €115.68 €117.02 €114.84 1,080,203 n/a
27-Jan-23 €116.62 €117.24 €119.52 €116.32 1,727,332 n/a
26-Jan-23 €120.94 €119.34 €121.20 €119.08 1,267,450 n/a
25-Jan-23 €120.14 €121.00 €122.02 €120.06 1,083,764 n/a
24-Jan-23 €120.78 €119.30 €120.78 €118.00 1,197,587 n/a
23-Jan-23 €119.22 €118.90 €119.52 €117.88 774,252 n/a
20-Jan-23 €118.92 €117.28 €118.98 €116.92 1,172,376 n/a
19-Jan-23 €116.92 €118.22 €118.64 €116.58 1,426,480 n/a
18-Jan-23 €118.54 €116.56 €119.68 €116.52 1,307,400 n/a
17-Jan-23 €116.32 €115.00 €116.80 €114.92 1,076,127 n/a
16-Jan-23 €115.32 €115.74 €116.20 €115.26 778,426 n/a
13-Jan-23 €116.84 €116.26 €117.48 €115.78 1,117,245 n/a
12-Jan-23 €116.24 €114.44 €116.42 €114.12 1,576,701 n/a
11-Jan-23 €113.90 €114.10 €115.22 €112.56 1,595,438 n/a
10-Jan-23 €115.10 €117.12 €117.16 €114.08 1,162,770 n/a
09-Jan-23 €117.50 €116.68 €117.96 €115.34 1,182,539 n/a
06-Jan-23 €116.54 €115.64 €116.54 €114.92 866,818 n/a
05-Jan-23 €115.20 €115.00 €116.20 €114.70 938,465 n/a
04-Jan-23 €115.38 €114.92 €115.56 €112.52 1,314,343 n/a
03-Jan-23 €114.54 €113.50 €116.30 €113.24 1,101,680 n/a
02-Jan-23 €113.86 €112.22 €114.08 €111.68 667,019 n/a