sharecast

{{ storiesRelated.title }}

Aew UK Reit (AEWU)

82.00p

15:34 04/03/21

  • 0.00% 0.00p
  • Today's Low & High
  • 81.60 / 82.38
  • Open / Previous Close
  • 82.00 / 82.00
  • 52-week range
  • -12.02% -11.20p
  • Volume
  • 172,008
  • Market Cap(million)
  • £129.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Mar-21 82.00p 82.00p 82.38p 81.60p 178,226 n/a
03-Mar-21 82.00p 82.00p 82.38p 81.60p 475,811 n/a
02-Mar-21 81.40p 82.00p 82.70p 81.40p 272,656 n/a
01-Mar-21 81.80p 82.00p 82.08p 81.00p 387,410 n/a
26-Feb-21 81.60p 82.00p 82.30p 81.20p 340,055 n/a
25-Feb-21 82.00p 85.00p 85.00p 81.80p 497,835 n/a
24-Feb-21 82.60p 82.00p 82.94p 81.62p 530,376 n/a
23-Feb-21 82.00p 82.00p 83.20p 81.56p 141,450 n/a
22-Feb-21 81.40p 82.00p 82.57p 80.80p 273,935 118
19-Feb-21 82.00p 82.20p 82.77p 81.20p 261,347 120
18-Feb-21 82.00p 82.20p 82.95p 81.00p 85,108 122
17-Feb-21 82.00p 82.20p 82.77p 81.20p 216,731 124
16-Feb-21 82.20p 82.00p 82.60p 81.40p 262,773 126
15-Feb-21 82.60p 82.60p 83.50p 80.60p 336,862 127
12-Feb-21 82.60p 83.20p 83.79p 81.60p 159,624 129
11-Feb-21 83.00p 84.00p 84.00p 83.00p 70,979 131
10-Feb-21 83.40p 84.00p 84.00p 83.20p 67,945 133
09-Feb-21 83.20p 83.60p 83.80p 82.94p 81,786 135
08-Feb-21 83.60p 85.00p 85.00p 80.80p 524,618 137
05-Feb-21 83.80p 85.00p 85.00p 82.80p 491,176 139
04-Feb-21 83.00p 85.00p 85.00p 82.60p 435,486 141
03-Feb-21 85.80p 86.00p 86.20p 85.20p 713,755 135
02-Feb-21 85.20p 86.00p 86.00p 83.20p 150,975 137
01-Feb-21 84.60p 86.60p 86.60p 83.60p 318,306 138
29-Jan-21 85.60p 85.00p 86.40p 83.80p 248,448 140
28-Jan-21 84.60p 86.00p 86.60p 83.40p 343,737 141