You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $180.49 | $179.47 | $180.94 | $178.30 | 56,780,800 | n/a |
27-Mar-24 | $179.59 | $179.96 | $181.23 | $175.40 | 55,637,608 | n/a |
26-Mar-24 | $177.87 | $179.54 | $182.60 | $176.33 | 65,248,508 | n/a |
25-Mar-24 | $178.63 | $172.90 | $182.80 | $172.00 | 71,865,696 | n/a |
22-Mar-24 | $179.65 | $177.21 | $180.76 | $175.05 | 57,831,716 | n/a |
21-Mar-24 | $178.68 | $185.97 | $187.69 | $177.66 | 75,149,144 | n/a |
20-Mar-24 | $179.73 | $182.03 | $182.68 | $174.00 | 81,432,000 | n/a |
19-Mar-24 | $181.42 | $183.16 | $185.61 | $177.36 | 83,399,104 | n/a |
18-Mar-24 | $190.65 | $193.29 | $193.50 | $188.05 | 59,122,736 | n/a |
15-Mar-24 | $191.06 | $184.83 | $193.80 | $184.48 | 95,225,232 | n/a |
14-Mar-24 | $187.06 | $192.92 | $196.93 | $184.03 | 84,396,744 | n/a |
13-Mar-24 | $194.79 | $198.73 | $198.83 | $192.70 | 70,406,688 | n/a |
12-Mar-24 | $202.76 | $200.52 | $202.85 | $194.27 | 68,786,728 | n/a |
11-Mar-24 | $198.39 | $203.01 | $203.55 | $196.70 | 72,912,224 | n/a |
08-Mar-24 | $207.39 | $213.41 | $227.30 | $205.60 | 120,585,320 | n/a |
07-Mar-24 | $211.38 | $212.52 | $213.83 | $208.22 | 63,680,800 | n/a |
06-Mar-24 | $210.63 | $210.43 | $214.81 | $207.32 | 86,572,536 | n/a |
05-Mar-24 | $205.13 | $200.50 | $205.33 | $199.15 | 65,258,472 | n/a |
04-Mar-24 | $205.36 | $205.16 | $211.01 | $203.50 | 86,697,416 | n/a |
01-Mar-24 | $202.64 | $197.91 | $202.72 | $195.42 | 103,581,048 | n/a |
29-Feb-24 | $192.53 | $179.82 | $193.00 | $179.82 | 105,033,648 | n/a |
28-Feb-24 | $176.54 | $176.25 | $176.84 | $173.59 | 35,862,048 | n/a |
27-Feb-24 | $178.00 | $175.92 | $178.46 | $172.49 | 43,611,660 | n/a |
26-Feb-24 | $176.01 | $178.78 | $179.84 | $174.81 | 45,364,568 | n/a |
23-Feb-24 | $176.52 | $181.86 | $183.80 | $174.55 | 69,151,056 | n/a |
22-Feb-24 | $181.86 | $173.20 | $183.83 | $172.00 | 100,475,064 | n/a |