You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | $19.52 | $19.57 | $19.57 | $19.46 | 133,195 | n/a |
27-Mar-24 | $19.51 | $19.43 | $19.53 | $19.37 | 178,356 | n/a |
26-Mar-24 | $19.35 | $19.41 | $19.46 | $19.34 | 159,113 | n/a |
25-Mar-24 | $19.45 | $19.51 | $19.51 | $19.43 | 130,007 | n/a |
22-Mar-24 | $19.51 | $19.47 | $19.56 | $19.46 | 86,537 | n/a |
21-Mar-24 | $19.46 | $19.50 | $19.57 | $19.43 | 155,954 | n/a |
20-Mar-24 | $19.43 | $19.32 | $19.43 | $19.21 | 169,007 | n/a |
19-Mar-24 | $19.26 | $19.13 | $19.28 | $19.11 | 108,391 | n/a |
18-Mar-24 | $19.19 | $19.22 | $19.32 | $19.11 | 98,398 | n/a |
15-Mar-24 | $19.08 | $19.14 | $19.25 | $19.06 | 108,126 | n/a |
14-Mar-24 | $19.26 | $19.50 | $19.50 | $19.20 | 109,666 | n/a |
13-Mar-24 | $19.43 | $19.44 | $19.45 | $19.33 | 186,562 | n/a |
12-Mar-24 | $19.39 | $19.30 | $19.40 | $19.21 | 194,967 | n/a |
11-Mar-24 | $19.18 | $19.14 | $19.19 | $19.03 | 173,695 | n/a |
08-Mar-24 | $19.15 | $19.26 | $19.36 | $19.09 | 166,434 | n/a |
07-Mar-24 | $19.24 | $19.10 | $19.29 | $19.10 | 430,006 | n/a |
06-Mar-24 | $19.09 | $19.09 | $19.22 | $19.02 | 295,748 | n/a |
05-Mar-24 | $18.93 | $19.14 | $19.19 | $18.88 | 182,635 | n/a |
04-Mar-24 | $19.17 | $19.25 | $19.29 | $19.15 | 198,156 | n/a |
01-Mar-24 | $19.24 | $19.20 | $19.28 | $19.12 | 169,346 | n/a |
29-Feb-24 | $19.09 | $19.12 | $19.17 | $19.00 | 113,790 | n/a |
28-Feb-24 | $19.05 | $19.05 | $19.09 | $18.99 | 159,406 | n/a |
27-Feb-24 | $19.05 | $19.00 | $19.08 | $18.99 | 102,470 | n/a |
26-Feb-24 | $19.02 | $19.06 | $19.11 | $18.99 | 176,368 | n/a |
23-Feb-24 | $19.04 | $19.12 | $19.12 | $18.97 | 130,798 | n/a |
22-Feb-24 | $18.99 | $18.79 | $19.02 | $18.79 | 190,332 | n/a |