sharecast

{{ storiesRelated.title }}

Access Intelligence (ACC)

154.00p

15:55 23/09/21

  • 0.00% 0.00p
  • Today's Low & High
  • 153.00 / 154.00
  • Open / Previous Close
  • 154.00 / 154.00
  • 52-week range
  • 110.96% 81.00p
  • Volume
  • 26,947
  • Market Cap(million)
  • £201.01m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
04-Jan-21  Placing Chris Charles Pilling 80.00p 6,702 £5,361.60
04-Jan-21  Placing Christopher Satterthwaite 80.00p 6,702 £5,361.60
04-Jan-21  Placing Mark Fautley 80.00p 8,378 £6,702.40
04-Jan-21  Placing Marguarite Joanna Arnold 80.00p 6,702 £5,361.60
15-Dec-20  Placing Chris Charles Pilling 80.00p 18,298 £14,638.40

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
15-Dec-20  Sell Michael Jackson 80.00p 500,000 £400,000.01
15-Dec-20  Placing Mark Fautley 80.00p 22,872 £18,297.60
15-Dec-20  Placing Chris Charles Pilling 80.00p 18,298 £14,638.40
15-Dec-20  Placing Christopher Satterthwaite 80.00p 18,298 £14,638.40
15-Dec-20  Placing Marguarite Joanna Arnold 80.00p 18,298 £14,638.40

Director Shareholdings

slide to see more
Notifier Holding Value*
Marguarite Joanna Arnold 745,538 £1,148,128.49
Christopher Satterthwaite 90,132 £138,803.28
Mark Fautley 71,161 £109,587.94
Chris Charles Pilling 50,000 £77,000.00
Sarah Vawda 16,666 £25,665.64
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Kestrel Partners LLP 27,396,274 £42,190,260.91
Canaccord Genuity Group INC 15,349,160 £23,637,705.81
Gresham House Asset Management Limited 9,338,098 £14,380,670.56
Herald Investment Management Limited 9,220,740 £14,199,939.25
Chelverton Asset Management Limited 8,640,954 £13,307,068.83
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.