sharecast

{{ storiesRelated.title }}

AXA (CS)

€26.64

17:10 24/03/23

  • -2.17% -€0.59
  • Today's Low & High
  • 26.25 / 27.16
  • Open / Previous Close
  • 27.16 / 26.64
  • 52-week range
  • 3.76% €0.96
  • Volume
  • 8,981,987
  • Market Cap(million)
  • €64,413.79m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Mar-23 €26.64 €27.16 €27.16 €26.25 8,981,987 n/a
23-Mar-23 €27.23 €27.50 €27.56 €26.91 5,827,368 n/a
22-Mar-23 €27.50 €27.60 €27.80 €27.43 4,130,432 n/a
21-Mar-23 €27.72 €27.25 €27.84 €27.07 7,504,501 n/a
20-Mar-23 €26.61 €25.56 €26.88 €24.60 13,105,490 n/a
17-Mar-23 €25.97 €27.18 €27.51 €25.93 17,168,116 n/a
16-Mar-23 €26.85 €27.20 €27.21 €26.18 10,512,854 n/a
15-Mar-23 €26.29 €27.73 €27.84 €26.00 11,818,534 n/a
14-Mar-23 €27.72 €27.48 €28.04 €27.10 8,070,370 n/a
13-Mar-23 €27.67 €29.23 €29.24 €27.50 12,067,943 n/a
10-Mar-23 €29.41 €29.45 €29.54 €29.07 7,264,808 n/a
09-Mar-23 €30.10 €30.16 €30.34 €30.00 3,986,937 n/a
08-Mar-23 €30.17 €29.89 €30.30 €29.84 4,167,264 n/a
07-Mar-23 €29.95 €30.07 €30.22 €29.95 3,851,970 n/a
06-Mar-23 €30.10 €30.00 €30.16 €29.90 4,378,022 n/a
03-Mar-23 €29.89 €29.63 €29.95 €29.49 4,102,961 n/a
02-Mar-23 €29.67 €29.68 €29.98 €29.55 4,158,525 n/a
01-Mar-23 €29.77 €29.93 €30.21 €29.65 4,757,287 n/a
28-Feb-23 €29.85 €29.27 €30.23 €29.23 9,225,258 n/a
27-Feb-23 €29.38 €28.64 €29.59 €28.59 6,389,869 n/a
24-Feb-23 €28.41 €28.91 €28.99 €28.25 6,538,818 n/a
23-Feb-23 €28.71 €28.00 €29.09 €27.98 8,828,745 n/a
22-Feb-23 €27.81 €28.00 €28.06 €27.60 3,723,912 n/a
21-Feb-23 €28.11 €28.28 €28.36 €27.95 2,785,380 n/a
20-Feb-23 €28.29 €28.52 €28.56 €28.24 1,766,806 n/a