sharecast

{{ storiesRelated.title }}

AJ Bell (AJB)

268.20p

16:57 01/07/22

  • -0.15% -0.40p
  • Today's Low & High
  • 259.00 / 269.40
  • Open / Previous Close
  • 259.00 / 268.20
  • 52-week range
  • -37.13% -158.40p
  • Volume
  • 697,832
  • Market Cap(million)
  • £1,102.44m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
02-Dec-21  Buy Andrew James Bell 378.25p 263,051 £994,990.42
31-May-22  Buy Evelyn Bourke 286.82p 52,297 £149,999.83
26-May-22  Sell Michael Thomas Summersgill 260.50p 22,268 £58,008.14
09-Dec-21  Sell Roger Stott 379.60p 10,419 £39,550.52
26-May-22  Buy Michael Thomas Summersgill 260.50p 7,677 £19,998.59
27-Aug-21  Buy Dame Helena Morrissey 429.76p 1,693 £7,275.79
06-Oct-21  Buy Dame Helena Morrissey 378.64p 797 £3,017.78
11-Feb-22  Buy Roger Stott 325.99p 47 £153.22
11-Apr-22  Buy Roger Stott 310.00p 49 £151.90
11-May-22  Buy Roger Stott 259.00p 58 £150.22
13-Dec-21  Buy Roger Stott 375.17p 40 £150.07
11-Nov-21  Buy Roger Stott 416.08p 36 £149.79
13-Jun-22  Buy Roger Stott 261.00p 57 £148.77
11-Jan-22  Buy Roger Stott 370.56p 40 £148.22
11-Mar-22  Buy Roger Stott 307.07p 48 £147.40
09-Dec-21  Exercise of option Andrew James Bell 0.01p 136,672 £17.08
09-Dec-21  Exercise of option Roger Stott 0.01p 22,156 £2.77