You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
07/02/25 | ¥407,571.00 | ¥412,855.33 | ¥418,088.03 | ¥412,855.33 |
06/02/25 | ¥426,619.10 | ¥407,571.00 | ¥426,469.87 | ¥407,571.00 |
05/02/25 | ¥422,777.63 | ¥426,619.10 | ¥427,357.96 | ¥426,619.10 |
04/02/25 | ¥449,142.50 | ¥422,777.63 | ¥433,067.13 | ¥422,777.63 |
03/02/25 | ¥445,344.50 | ¥449,142.50 | ¥465,888.58 | ¥449,142.50 |
02/02/25 | ¥484,752.14 | ¥445,344.50 | ¥474,448.03 | ¥445,344.50 |
01/02/25 | ¥513,438.02 | ¥484,752.14 | ¥508,066.56 | ¥484,752.14 |
31/01/25 | ¥501,283.39 | ¥513,438.02 | ¥520,768.30 | ¥513,438.02 |
30/01/25 | ¥484,501.65 | ¥501,283.39 | ¥504,031.47 | ¥501,283.39 |
29/01/25 | ¥479,949.37 | ¥484,501.65 | ¥496,440.75 | ¥484,501.65 |
28/01/25 | ¥494,101.87 | ¥479,949.37 | ¥495,752.77 | ¥479,949.37 |
27/01/25 | ¥505,602.38 | ¥494,101.87 | ¥501,869.27 | ¥494,101.87 |
26/01/25 | ¥519,126.42 | ¥505,602.38 | ¥512,020.69 | ¥505,602.38 |
25/01/25 | ¥517,073.89 | ¥519,126.42 | ¥523,054.23 | ¥519,126.42 |
24/01/25 | ¥521,974.50 | ¥517,073.89 | ¥531,814.68 | ¥517,073.89 |
23/01/25 | ¥508,121.70 | ¥521,974.50 | ¥522,299.62 | ¥521,974.50 |
22/01/25 | ¥518,972.81 | ¥508,121.70 | ¥515,754.08 | ¥508,121.70 |
21/01/25 | ¥510,931.29 | ¥518,972.81 | ¥531,715.44 | ¥518,972.81 |
20/01/25 | ¥504,581.83 | ¥510,931.29 | ¥517,773.41 | ¥510,931.29 |
19/01/25 | ¥517,393.18 | ¥504,581.83 | ¥522,074.43 | ¥504,581.83 |
18/01/25 | ¥542,960.91 | ¥517,393.18 | ¥546,164.50 | ¥517,393.18 |
17/01/25 | ¥514,496.59 | ¥542,960.91 | ¥547,842.19 | ¥542,960.91 |
16/01/25 | ¥539,109.90 | ¥514,496.59 | ¥534,249.03 | ¥514,496.59 |
15/01/25 | ¥510,480.78 | ¥539,109.90 | ¥542,878.80 | ¥539,109.90 |
14/01/25 | ¥494,435.93 | ¥510,480.78 | ¥513,996.07 | ¥510,480.78 |
13/01/25 | ¥516,320.74 | ¥494,435.93 | ¥518,867.23 | ¥494,435.93 |
12/01/25 | ¥518,806.78 | ¥516,320.74 | ¥519,607.51 | ¥516,320.74 |
11/01/25 | ¥516,829.22 | ¥518,806.78 | ¥522,991.91 | ¥518,806.78 |
10/01/25 | ¥509,904.43 | ¥516,829.22 | ¥523,272.73 | ¥516,829.22 |
09/01/25 | ¥528,574.65 | ¥509,904.43 | ¥522,216.00 | ¥509,904.43 |
08/01/25 | ¥536,551.54 | ¥528,574.65 | ¥534,011.42 | ¥528,574.65 |
07/01/25 | ¥581,513.33 | ¥536,551.54 | ¥557,933.61 | ¥536,551.54 |