sharecast

{{ storiesRelated.title }}

DigitalCash (DASH-USD)

$59.11

19:45 05/02/23

  • -2.60-4.21%
  • Last market
  • n/a
  • Market Cap
  • $0.66b
  • Vol. 24h
  • $12,735,943.23b
  • Open 24h
  • $61.71
  • Low/High 24h
  • $58.59/$61.96

Historic Charts

Price history

Date Open Close High Low
05/02/2023 $61.48 $59.10 $61.63 $59.10
04/02/2023 $62.83 $61.48 $63.26 $61.48
03/02/2023 $61.61 $62.83 $64.64 $62.83
02/02/2023 $62.94 $61.61 $63.93 $61.61
01/02/2023 $60.25 $62.94 $63.70 $62.94
31/01/2023 $59.30 $60.25 $62.44 $60.25
30/01/2023 $56.81 $59.30 $60.56 $59.30
29/01/2023 $50.68 $56.81 $58.16 $56.81
28/01/2023 $51.70 $50.68 $52.17 $50.68
27/01/2023 $50.82 $51.70 $52.13 $51.70
26/01/2023 $50.56 $50.82 $51.15 $50.82
25/01/2023 $48.96 $50.56 $51.90 $50.56
24/01/2023 $51.98 $48.96 $52.90 $48.96
23/01/2023 $51.42 $51.98 $53.84 $51.98
22/01/2023 $52.44 $51.42 $53.34 $51.42
21/01/2023 $51.84 $52.44 $53.93 $52.44
20/01/2023 $49.06 $51.84 $51.90 $51.84
19/01/2023 $46.90 $49.04 $49.16 $49.04
18/01/2023 $49.33 $46.87 $50.05 $46.87
17/01/2023 $49.24 $49.33 $50.36 $49.33
16/01/2023 $51.67 $49.24 $52.84 $49.24
15/01/2023 $51.59 $51.67 $52.40 $51.67
14/01/2023 $51.40 $51.59 $54.18 $51.59
13/01/2023 $49.37 $51.40 $52.46 $51.40
12/01/2023 $49.09 $49.37 $49.90 $49.37
11/01/2023 $48.37 $49.09 $49.20 $49.09
10/01/2023 $48.85 $48.37 $49.59 $48.37
09/01/2023 $47.82 $48.85 $50.58 $48.85
08/01/2023 $46.37 $47.82 $48.08 $47.82
07/01/2023 $45.88 $46.37 $46.95 $46.37
06/01/2023 $44.86 $45.88 $46.06 $45.88
05/01/2023 $45.82 $44.86 $46.17 $44.86