You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
31/01/2023 | $22,833.34 | $23,129.70 | $23,271.14 | $23,129.70 |
30/01/2023 | $23,747.26 | $22,833.34 | $23,796.62 | $22,833.34 |
29/01/2023 | $23,031.02 | $23,747.26 | $23,948.42 | $23,747.26 |
28/01/2023 | $23,077.75 | $23,031.02 | $23,181.57 | $23,031.02 |
27/01/2023 | $23,009.15 | $23,077.75 | $23,485.53 | $23,077.75 |
26/01/2023 | $23,066.28 | $23,009.15 | $23,268.02 | $23,009.15 |
25/01/2023 | $22,637.80 | $23,066.28 | $23,801.04 | $23,066.28 |
24/01/2023 | $22,917.47 | $22,637.80 | $23,159.62 | $22,637.80 |
23/01/2023 | $22,714.99 | $22,917.47 | $23,154.59 | $22,917.47 |
22/01/2023 | $22,789.92 | $22,714.99 | $23,072.22 | $22,714.99 |
21/01/2023 | $22,676.20 | $22,789.92 | $23,327.14 | $22,789.92 |
20/01/2023 | $21,082.28 | $22,676.20 | $22,724.89 | $22,676.20 |
19/01/2023 | $20,678.47 | $21,082.28 | $21,180.98 | $21,082.28 |
18/01/2023 | $21,136.12 | $20,678.47 | $21,624.60 | $20,678.47 |
17/01/2023 | $21,188.92 | $21,136.12 | $21,555.18 | $21,136.12 |
16/01/2023 | $20,878.94 | $21,188.92 | $21,438.83 | $21,188.92 |
15/01/2023 | $20,954.52 | $20,878.94 | $21,047.91 | $20,878.94 |
14/01/2023 | $19,932.05 | $20,954.52 | $21,255.15 | $20,954.52 |
13/01/2023 | $18,849.00 | $19,932.05 | $19,992.23 | $19,932.05 |
12/01/2023 | $17,938.00 | $18,849.00 | $19,092.31 | $18,849.00 |
11/01/2023 | $17,442.44 | $17,938.00 | $17,986.45 | $17,938.00 |
10/01/2023 | $17,179.03 | $17,442.44 | $17,484.36 | $17,442.44 |
09/01/2023 | $17,115.81 | $17,179.03 | $17,387.59 | $17,179.03 |
08/01/2023 | $16,942.73 | $17,115.81 | $17,132.21 | $17,115.81 |
07/01/2023 | $16,946.16 | $16,942.73 | $16,972.62 | $16,942.73 |
06/01/2023 | $16,825.87 | $16,946.16 | $17,013.77 | $16,946.16 |
05/01/2023 | $16,846.82 | $16,825.87 | $16,869.84 | $16,825.87 |
04/01/2023 | $16,670.16 | $16,846.82 | $16,972.62 | $16,846.82 |
03/01/2023 | $16,670.08 | $16,670.16 | $16,766.70 | $16,670.16 |
02/01/2023 | $16,613.87 | $16,670.08 | $16,768.07 | $16,670.08 |
01/01/2023 | $16,531.31 | $16,613.87 | $16,619.82 | $16,613.87 |