You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
18/04/2024 | $61,283.74 | $63,511.20 | $64,181.25 | $63,511.20 |
17/04/2024 | $63,824.70 | $61,283.74 | $64,503.77 | $61,283.74 |
16/04/2024 | $63,447.27 | $63,824.70 | $64,385.46 | $63,824.70 |
15/04/2024 | $65,765.64 | $63,447.27 | $66,902.94 | $63,447.27 |
14/04/2024 | $64,021.36 | $65,765.64 | $65,874.88 | $65,765.64 |
13/04/2024 | $67,158.30 | $64,021.36 | $68,422.60 | $64,021.36 |
12/04/2024 | $70,026.43 | $67,158.30 | $71,246.69 | $67,158.30 |
11/04/2024 | $70,628.54 | $70,026.43 | $71,297.81 | $70,026.43 |
10/04/2024 | $69,129.48 | $70,628.54 | $71,150.50 | $70,628.54 |
09/04/2024 | $71,629.36 | $69,129.48 | $71,748.92 | $69,129.48 |
08/04/2024 | $69,357.32 | $71,629.36 | $72,750.51 | $71,629.36 |
07/04/2024 | $68,913.79 | $69,357.32 | $70,303.08 | $69,357.32 |
06/04/2024 | $67,860.53 | $68,913.79 | $69,672.09 | $68,913.79 |
05/04/2024 | $68,523.79 | $67,860.53 | $68,772.34 | $67,860.53 |
04/04/2024 | $65,986.11 | $68,523.79 | $69,343.32 | $68,523.79 |
03/04/2024 | $65,466.81 | $65,986.11 | $66,925.93 | $65,986.11 |
02/04/2024 | $69,686.37 | $65,466.81 | $69,703.10 | $65,466.81 |
01/04/2024 | $71,312.91 | $69,686.37 | $71,325.61 | $69,686.37 |
31/03/2024 | $69,629.99 | $71,312.91 | $71,389.78 | $71,312.91 |
30/03/2024 | $69,903.72 | $69,629.99 | $70,356.07 | $69,629.99 |
29/03/2024 | $70,789.57 | $69,903.72 | $70,925.04 | $69,903.72 |
28/03/2024 | $69,434.46 | $70,789.57 | $71,593.93 | $70,789.57 |
27/03/2024 | $69,990.22 | $69,434.46 | $71,762.06 | $69,434.46 |
26/03/2024 | $69,892.26 | $69,990.22 | $71,558.85 | $69,990.22 |
25/03/2024 | $67,208.33 | $69,892.26 | $71,202.65 | $69,892.26 |
24/03/2024 | $64,004.42 | $67,208.33 | $67,623.78 | $67,208.33 |
23/03/2024 | $63,816.99 | $64,004.42 | $66,005.71 | $64,004.42 |
22/03/2024 | $65,493.22 | $63,816.99 | $66,643.64 | $63,816.99 |
21/03/2024 | $67,857.30 | $65,493.22 | $68,229.38 | $65,493.22 |
20/03/2024 | $61,924.02 | $67,857.30 | $68,139.33 | $67,857.30 |
19/03/2024 | $67,609.44 | $61,924.02 | $68,116.53 | $61,924.02 |