You are seeing these quotes based on previous browsing related to sectors such as
Date | Open | Close | High | Low |
---|---|---|---|---|
24/04/2024 | €62,079.14 | €60,089.92 | €62,664.16 | €60,089.92 |
23/04/2024 | €62,752.58 | €62,079.14 | €63,033.14 | €62,079.14 |
22/04/2024 | €60,978.91 | €62,752.58 | €63,099.92 | €62,752.58 |
21/04/2024 | €61,084.66 | €60,978.91 | €61,712.47 | €60,978.91 |
20/04/2024 | €59,991.31 | €61,084.66 | €61,506.14 | €61,084.66 |
19/04/2024 | €59,707.21 | €59,991.31 | €61,469.56 | €59,991.31 |
18/04/2024 | €57,499.00 | €59,707.21 | €60,226.73 | €59,707.21 |
17/04/2024 | €60,121.14 | €57,499.00 | €60,751.14 | €57,499.00 |
16/04/2024 | €59,741.99 | €60,121.14 | €60,671.14 | €60,121.14 |
15/04/2024 | €61,893.30 | €59,741.99 | €62,848.18 | €59,741.99 |
14/04/2024 | €61,039.13 | €61,893.30 | €62,102.19 | €61,893.30 |
13/04/2024 | €63,365.49 | €61,039.13 | €64,061.64 | €61,039.13 |
12/04/2024 | €65,283.87 | €63,365.49 | €66,554.97 | €63,365.49 |
11/04/2024 | €65,675.77 | €65,283.87 | €66,299.12 | €65,283.87 |
10/04/2024 | €63,709.40 | €65,675.77 | €66,149.80 | €65,675.77 |
09/04/2024 | €65,889.02 | €63,709.40 | €65,992.24 | €63,709.40 |
08/04/2024 | €64,063.01 | €65,889.02 | €67,101.62 | €65,889.02 |
07/04/2024 | €63,611.92 | €64,063.01 | €64,846.33 | €64,063.01 |
06/04/2024 | €62,646.79 | €63,611.92 | €64,308.35 | €63,611.92 |
05/04/2024 | €63,265.23 | €62,646.79 | €63,437.55 | €62,646.79 |
04/04/2024 | €60,954.93 | €63,265.23 | €63,849.62 | €63,265.23 |
03/04/2024 | €60,855.71 | €60,954.93 | €61,967.77 | €60,954.93 |
02/04/2024 | €64,915.71 | €60,855.71 | €64,919.49 | €60,855.71 |
01/04/2024 | €66,115.71 | €64,915.71 | €66,116.44 | €64,915.71 |
31/03/2024 | €64,591.28 | €66,115.71 | €66,156.97 | €66,115.71 |
30/03/2024 | €64,816.31 | €64,591.28 | €65,176.64 | €64,591.28 |
29/03/2024 | €65,596.67 | €64,816.31 | €65,774.71 | €64,816.31 |
28/03/2024 | €64,219.39 | €65,596.67 | €66,242.45 | €65,596.67 |
27/03/2024 | €64,613.93 | €64,219.39 | €66,256.52 | €64,219.39 |
26/03/2024 | €64,455.11 | €64,613.93 | €65,935.90 | €64,613.93 |
25/03/2024 | €62,209.43 | €64,455.11 | €65,635.61 | €64,455.11 |