Indices
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
FTSE 100 | 7,952.62 | 20.64 | 0.26% | 7,975.38 | 7,931.36 | 17:14 28/03/24 |
FTSE 250 | 19,884.73 | 74.07 | 0.37% | 19,925.30 | 19,757.15 | 17:14 28/03/24 |
FTSE 350 | 4,383.21 | 12.07 | 0.28% | 4,394.12 | 4,371.08 | 17:14 28/03/24 |
FTSE All-Share | 4,338.05 | 12.12 | 0.28% | 4,348.48 | 4,325.87 | 16:50 28/03/24 |
Currencies
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
GBP/EUR | €1.1698 | €0.0030 | 0.2585% | €1.1705 | €1.1665 | 20:16 28/03/24 |
GBP/USD | $1.2620 | $0.0004 | 0.0305% | $1.2661 | $1.2585 | 20:16 28/03/24 |
GBP/JPY | ¥191.0475 | ¥0.0502 | 0.0263% | ¥191.3718 | ¥190.6091 | 20:16 28/03/24 |
GBP/CHF | Fr.1.1382 | -Fr.0.0039 | -0.3441% | Fr.1.1441 | Fr.1.1372 | 20:16 28/03/24 |
GBP/CAD | C$1.7102 | -C$0.0038 | -0.2188% | C$1.7165 | C$1.7083 | 20:15 28/03/24 |
EUR/USD | $1.0787 | -$0.0024 | -0.2206% | $1.0827 | $1.0775 | 20:16 28/03/24 |
USD/JPY | ¥151.3865 | -¥0.0065 | -0.0043% | ¥151.5460 | ¥151.1520 | 20:16 28/03/24 |
Commodities
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
Gold | $2,192.70 | $12.90 | 0.59% | n/a | n/a | 28/03/2024 |
Silver | $24.51 | -$0.31 | -1.25% | n/a | n/a | 28/03/2024 |
Brent Crude | $86.09 | -$0.16 | -0.19% | n/a | n/a | 28/03/2024 |
Krugerrand | $2,227.16 | $12.20 | 0.55% | n/a | n/a | 28/03/2024 |
Palladium | $988.00 | -$20.00 | -1.98% | n/a | n/a | 28/03/2024 |
Platinum | $896.00 | -$11.00 | -1.21% | n/a | n/a | 28/03/2024 |
Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
Name | IRR | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
UK Debt 10 years | 3.93 | -0.05 | -1.20% | 3.93 | 3.93 | 27/03/2024 |
UK Debt 15 years | 4.25 | -0.03 | -0.60% | 4.25 | 4.25 | 27/03/2024 |
UK Debt 2 years | 4.22 | -0.03 | -0.59% | 4.22 | 4.22 | 28/03/2024 |
UK Debt 3 years | 4.14 | -0.04 | -0.96% | 4.14 | 4.14 | 27/03/2024 |
UK Debt 30 years | 4.45 | -0.02 | -0.38% | 4.45 | 4.45 | 28/03/2024 |
UK Debt 5 years | 3.87 | -0.02 | -0.40% | 3.87 | 3.87 | 28/03/2024 |