You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $473.44 | -0.77% |
|
2,244,288 | $215.42b | 12:59 25/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $310.50 | -1.05% |
|
1,654,139 | $23,991.71m | 12:34 25/04/24 |
ALPHABET-A | $156.00 | -1.97% |
|
56,408,400 | $1,943.76b | 13:10 25/04/24 |
GOOGLE-C | $157.95 | -1.96% |
|
35,798,292 | $1,968.06b | 13:09 25/04/24 |
Amazon.Com Inc. | $173.67 | -1.65% |
|
48,918,980 | $1,803.22b | 13:09 25/04/24 |
American Airlines Group | $14.13 | 1.51% |
|
58,304,268 | $9,193.57m | 12:59 25/04/24 |
Amgen Inc. | $269.38 | -1.33% |
|
1,792,697 | $144.23b | 13:09 25/04/24 |
Analog Devices Inc. | $197.94 | 0.73% |
|
3,298,460 | $98,230.10m | 12:29 25/04/24 |
Apple Inc. | $169.89 | 0.51% |
|
50,386,792 | $2,641.80b | 13:05 25/04/24 |
Applied Materials Inc. | $197.50 | 0.73% |
|
4,230,264 | $164.52b | 12:59 25/04/24 |
Asml Holdings N.V. | $902.51 | 1.14% |
|
1,112,873 | $356.12b | 12:59 25/04/24 |
Autodesk Inc. | $216.40 | 0.65% |
|
2,211,431 | $46,526.00m | 13:04 25/04/24 |
Automatic Data Processing Inc. | $246.34 | -0.11% |
|
1,224,474 | $101.52b | 13:04 25/04/24 |
Baidu Inc. | $99.90 | 0.72% |
|
1,564,866 | $1,762.26b | 13:04 25/04/24 |
Biogen Idec Inc. | $202.46 | 0.23% |
|
1,590,149 | $29,336.45m | 13:09 25/04/24 |
Biomarin Pharmaceutical Inc. | $82.17 | -9.90% |
|
7,884,444 | $14,777.45m | 11:50 25/04/24 |
Priceline Group Inc | $3,502.48 | -0.43% |
|
142,660 | $120.48b | 12:44 25/04/24 |
Broadcom Ltd. | $1,294.42 | 2.99% |
|
3,035,268 | $535.89b | 13:09 25/04/24 |
Cadence Design Systems Inc. | $277.08 | -0.21% |
|
2,044,409 | $75,284.29m | 13:09 25/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $259.10 | -2.12% |
|
2,171,428 | $37,627.80m | 13:04 25/04/24 |
Check Point Software Technologies Ltd. | $153.04 | -5.00% |
|
1,401,720 | $20,997.09m | 10:59 25/04/24 |
Cintas Corp. | $665.25 | 0.17% |
|
289,742 | $67,677.21m | 13:04 25/04/24 |
Cisco Systems Inc. | $48.10 | -0.52% |
|
18,764,728 | $195.57b | 13:05 25/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.76 | -1.13% |
|
3,459,890 | $33,246.48m | 13:04 25/04/24 |
Comcast Corp. | $37.87 | -5.82% |
|
37,784,476 | $183.37b | 13:09 25/04/24 |
Costco Wholesale Corp. | $721.86 | -0.28% |
|
1,611,458 | $319.63b | 13:00 25/04/24 |
CSX Corp. | $34.03 | 1.07% |
|
11,988,005 | $66,656.50m | 13:04 25/04/24 |
Dentsply International Inc. | $30.35 | -1.84% |
|
1,488,959 | $6,288.52m | 13:00 25/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $121.69 | -0.57% |
|
1,768,921 | $26,517,128.43b | 13:04 25/04/24 |
eBay Inc. | $51.34 | 0.31% |
|
4,461,082 | $26,542.78m | 13:00 25/04/24 |
Electronic Arts Inc. | $127.31 | -0.65% |
|
1,221,463 | $35,264.87m | 13:04 25/04/24 |
Expedia Inc. | $136.25 | 0.33% |
|
1,500,652 | $17,919.87m | 11:54 25/04/24 |
Fastenal Co. | $68.14 | 0.59% |
|
2,711,271 | $38,974.85m | 13:04 25/04/24 |
Fiserv Inc. | $153.29 | 0.68% |
|
3,049,882 | $120.18b | 11:10 25/04/24 |
Symantec Corp. | $20.55 | -1.34% |
|
2,166,371 | $13,152.00m | 13:00 25/04/24 |
Gilead Sciences Inc. | $65.27 | -2.70% |
|
15,162,355 | $81,326.42m | 13:05 25/04/24 |
Hasbro Inc | $64.97 | -0.09% |
|
2,372,946 | $9,017.12m | 12:29 25/04/24 |
Henry Schein Inc. | $72.82 | -0.53% |
|
583,100 | $9,411.84m | 13:00 25/04/24 |
Hologic Inc. | $75.71 | -1.30% |
|
1,190,936 | $22,708.46m | 13:00 25/04/24 |
Idexx Laboratories Inc. | $489.24 | -1.02% |
|
358,576 | $52,596.23m | 13:09 25/04/24 |
Illumina Inc. | $121.05 | -1.48% |
|
962,155 | $19,246.95m | 13:05 25/04/24 |
Incyte Corp. | $51.17 | -1.08% |
|
1,509,229 | $11,476.77m | 10:59 25/04/24 |
Intel Corp. | $35.11 | 1.77% |
|
65,918,280 | $148.45b | 13:09 25/04/24 |
Intuit Inc. | $626.39 | -1.43% |
|
1,242,530 | $175.42b | 13:04 25/04/24 |
Intuitive Surgical Inc. | $373.12 | -0.50% |
|
1,262,490 | $131.45b | 13:04 25/04/24 |
J.B. Hunt Transport Services Inc. | $163.70 | -0.54% |
|
619,487 | $16,897.11m | 10:59 25/04/24 |
JD.com, Inc. | $28.59 | 1.13% |
|
11,042,018 | $78,807.16m | 13:05 25/04/24 |
KLA-Tencor Corp. | $672.95 | 2.50% |
|
1,064,271 | $92,025.91m | 12:59 25/04/24 |
THE KRAFT HEINZ | $38.37 | -0.52% |
|
6,667,932 | $46,734.66m | 13:04 25/04/24 |
Lam Research Corp. | $901.47 | 1.87% |
|
1,307,748 | $120.16b | 12:59 25/04/24 |
Liberty Global plc Series A | $16.15 | -0.62% |
|
1,887,477 | $7,087.70m | 12:39 25/04/24 |
Liberty Global plc Series C | $16.67 | -0.54% |
|
1,899,555 | $3,026.62m | 13:00 25/04/24 |
Marriott International - Class A | $241.94 | -0.87% |
|
1,207,127 | $70,293.25m | 13:04 25/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,363.83 | -0.45% |
|
209,917 | $69,142.09m | 12:54 25/04/24 |
META PLATFORMS | $441.38 | -10.56% |
|
82,708,568 | $975.89b | 13:10 25/04/24 |
Microchip Technology Inc. | $92.21 | 1.69% |
|
6,239,891 | $50,296.77m | 13:05 25/04/24 |
Micron Technology Inc. | $111.58 | -0.18% |
|
18,245,032 | $122.51b | 13:05 25/04/24 |
Microsoft Corp. | $399.04 | -2.45% |
|
40,144,992 | $2,965.67b | 13:10 25/04/24 |
Mondelez International Inc. | $70.80 | -0.72% |
|
10,647,707 | $95,472.60m | 13:04 25/04/24 |
Monster Beverage Corp | $53.15 | -2.17% |
|
7,483,009 | $27,760.25m | 13:04 25/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $94.17 | 0.11% |
|
496,265 | $308.30b | 10:59 25/04/24 |
Netflix Inc. | $564.80 | 1.74% |
|
3,797,556 | $244.42b | 12:59 25/04/24 |
Nvidia Corp. | $826.32 | 3.71% |
|
42,153,604 | $2,036.05b | 13:09 25/04/24 |
O'Reilly Automotive Inc. | $1,054.13 | -3.53% |
|
917,935 | $62,270.62m | 13:09 25/04/24 |
PACCAR Inc. | $112.62 | -0.98% |
|
3,322,813 | $58,934.05m | 13:04 25/04/24 |
Paychex Inc. | $121.97 | -0.45% |
|
1,204,346 | $43,970.19m | 13:09 25/04/24 |
PAYPAL HOLDINGS-WI | $64.10 | -1.14% |
|
11,700,631 | $68,715.20m | 12:59 25/04/24 |
QUALCOMM Inc. | $163.30 | -0.20% |
|
6,211,469 | $181.92b | 13:05 25/04/24 |
Liberty Interactive Corp | $0.98 | -1.76% |
|
2,395,245 | $363.52m | 11:54 25/04/24 |
Regeneron Pharmaceuticals Inc. | $890.68 | -1.75% |
|
574,971 | $95,837.17m | 11:49 25/04/24 |
Ross Stores Inc. | $132.15 | -0.35% |
|
2,364,259 | $44,292.98m | 13:09 25/04/24 |
Seagate Technology Plc | $87.26 | 0.17% |
|
3,164,159 | $18,097.72m | 12:20 25/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.02 | -4.43% |
|
31,686,212 | $11,605.86m | 13:09 25/04/24 |
Skyworks Solutions Inc. | $102.95 | 1.81% |
|
2,473,314 | $16,420.52m | 12:44 25/04/24 |
Starbucks Corp. | $87.84 | -1.03% |
|
7,276,432 | $100.37b | 13:09 25/04/24 |
Synopsys Inc. | $530.11 | 0.49% |
|
923,306 | $80,604.81m | 13:04 25/04/24 |
T-MOBILE US | $164.05 | -0.08% |
|
5,811,978 | $196.17b | 13:09 25/04/24 |
Take-Two Interactive Software Inc. | $143.43 | 0.42% |
|
1,108,864 | $24,225.33m | 13:09 25/04/24 |
Tesla Motors Inc | $170.18 | 4.97% |
|
125,769,176 | $542.02b | 13:10 25/04/24 |
Texas Instruments Inc | $175.25 | 0.25% |
|
9,127,778 | $159.30b | 12:59 25/04/24 |
Ctrip.Com International Ltd. Ads | $50.42 | -0.36% |
|
2,555,161 | $3,779.13m | 12:31 25/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $408.01 | -0.62% |
|
706,504 | $20,042.68m | 13:03 25/04/24 |
Verisk Analytics Inc. | $222.79 | 0.24% |
|
990,554 | $31,927.81m | 12:19 25/04/24 |
Vertex Pharmaceuticals Inc. | $397.70 | -0.76% |
|
787,607 | $102.49b | 13:04 25/04/24 |
Vodafone Group Plc ADS | $8.61 | -0.58% |
|
3,034,616 | $22,968.57m | 12:31 25/04/24 |
WALGREENS BOOTS | $17.60 | -1.18% |
|
7,847,007 | $20,636.25m | 12:59 25/04/24 |
Western Digital Corp. | $69.44 | -0.16% |
|
8,592,989 | $22,359.68m | 13:09 25/04/24 |
Workday, Inc. | $254.06 | -0.66% |
|
1,444,336 | $53,523.84b | 13:09 25/04/24 |
Wynn Resorts Ltd. | $96.60 | -0.47% |
|
948,929 | $10,793.79m | 12:59 25/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |