Rightmove Plc - Transaction in Own Shares
26 March 2024
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.493p. The highest price paid per share was 552.400p and the lowest price paid per share was 542.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0288% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 508,724,461 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 798,725,775. Rightmove holds 11,603,844 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
200
550.800
16:25:28
904
551.000
16:25:24
729
550.800
16:22:54
849
551.000
16:21:52
770
551.000
16:21:52
677
551.200
16:21:52
689
551.200
16:21:52
81
551.200
16:21:52
1805
550.600
16:20:46
856
550.800
16:20:32
1617
548.600
16:16:51
485
548.600
16:15:10
571
548.600
16:15:10
600
548.600
16:15:10
443
548.600
16:15:10
893
548.600
16:15:10
600
548.600
16:14:53
420
548.200
16:11:10
230
548.200
16:11:10
750
548.200
16:11:10
750
548.200
16:11:10
433
548.200
16:11:10
960
548.200
16:11:10
129
547.800
16:07:20
1370
547.800
16:07:20
1622
548.000
16:06:55
324
548.000
16:06:55
774
547.800
16:05:29
671
547.800
16:05:29
358
547.400
16:02:02
365
547.400
16:02:02
757
547.400
16:02:02
288
547.600
16:02:02
429
547.600
16:02:02
481
547.600
16:02:02
1473
547.600
16:02:02
1401
548.400
15:57:17
125
548.400
15:57:00
186
548.400
15:57:00
1371
548.400
15:56:50
1501
548.600
15:56:48
236
548.600
15:56:48
740
549.000
15:56:45
1602
549.000
15:56:45
1581
549.200
15:55:51
1379
549.400
15:55:51
144
549.400
15:55:51
520
548.400
15:52:01
239
548.400
15:52:01
689
548.400
15:52:01
662
548.000
15:50:38
873
548.000
15:50:38
1498
547.400
15:46:13
476
546.800
15:44:28
1110
546.800
15:44:28
1372
546.800
15:41:38
155
547.200
15:40:58
1334
547.200
15:40:58
699
547.400
15:40:25
559
547.400
15:40:25
1489
547.400
15:40:25
1546
546.000
15:38:31
1527
544.600
15:35:29
88
544.600
15:35:29
1598
544.600
15:32:22
1306
545.000
15:25:29
251
545.000
15:25:29
721
545.400
15:24:30
814
545.400
15:24:30
627
544.400
15:20:57
820
544.400
15:20:57
1617
544.200
15:14:50
334
545.000
15:12:04
992
545.000
15:12:04
1469
545.200
15:10:45
1491
545.200
15:06:43
139
545.600
15:04:08
1331
545.600
15:04:08
479
546.000
15:03:30
901
546.000
15:03:30
705
545.800
14:58:58
771
545.800
14:58:58
406
546.000
14:58:58
987
546.000
14:58:58
1383
545.800
14:54:51
1384
546.000
14:51:01
63
546.000
14:51:01
1612
546.600
14:48:03
1412
546.600
14:45:35
1398
547.000
14:41:29
1327
547.000
14:41:07
1560
546.600
14:39:02
1003
546.600
14:35:21
461
546.600
14:35:21
1462
546.800
14:33:07
1388
547.000
14:29:20
1634
547.600
14:26:39
2
547.400
14:25:19
284
547.400
14:25:19
1399
547.400
14:25:19
1625
548.000
14:20:02
144
548.200
14:19:59
1300
548.200
14:19:59
1504
548.000
14:17:07
1610
547.800
14:10:49
1440
548.000
14:09:13
1538
548.200
14:08:34
357
547.600
14:07:33
517
547.800
14:07:33
982
547.800
14:07:33
1603
547.400
13:57:23
1339
547.600
13:55:53
778
547.200
13:51:55
719
547.200
13:51:55
1535
546.800
13:50:14
61
547.000
13:50:13
1352
547.000
13:50:13
1444
547.000
13:47:08
1454
546.800
13:45:01
351
547.800
13:40:37
1211
547.800
13:40:37
90
548.000
13:39:42
1240
548.000
13:39:42
1068
548.600
13:37:42
511
548.600
13:37:42
1400
548.800
13:36:40
1488
548.600
13:32:08
1535
548.800
13:32:08
1596
548.800
13:29:51
1500
549.000
13:25:51
1439
549.000
13:22:43
1229
549.600
13:12:01
400
549.600
13:12:01
1289
549.600
13:07:44
88
549.600
13:07:44
1367
549.400
12:59:31
26
548.800
12:51:41
1473
548.800
12:51:41
1350
549.200
12:42:14
1463
550.600
12:30:19
112
550.600
12:30:19
1486
551.200
12:27:35
396
550.600
12:18:10
149
550.600
12:18:10
651
550.600
12:18:10
276
550.600
12:18:10
349
549.600
12:12:53
1096
549.600
12:12:53
458
549.600
12:08:45
569
549.600
12:08:45
106
549.600
12:08:45
374
549.600
12:08:45
1438
550.400
12:06:55
316
549.200
12:03:01
600
549.200
12:03:01
567
549.200
12:03:01
1625
547.200
11:53:31
338
546.400
11:52:34
486
546.400
11:52:34
387
546.400
11:52:34
340
546.400
11:52:34
612
545.800
11:46:29
1018
545.800
11:46:29
1384
546.400
11:41:51
1400
546.000
11:39:50
165
546.600
11:33:23
1036
546.600
11:33:23
433
546.600
11:33:23
1447
547.000
11:24:40
1611
546.200
11:14:50
1234
546.400
11:04:15
318
546.400
11:04:15
1353
546.800
10:50:04
708
546.600
10:37:39
559
546.600
10:37:39
266
546.600
10:37:39
196
546.600
10:33:47
470
546.600
10:33:47
153
546.600
10:33:47
757
546.400
10:33:47
1468
546.800
10:33:47
1378
546.200
10:26:01
1398
545.200
10:17:12
1570
545.200
10:14:50
1494
545.600
10:13:13
653
545.800
10:12:00
399
544.400
10:07:40
1200
544.400
10:07:40
1200
544.400
10:07:33
136
544.400
10:07:33
942
544.400
10:07:33
338
544.400
10:07:31
136
544.400
10:07:31
120
544.400
10:07:31
1200
544.400
10:07:31
1426
544.400
10:02:17
387
545.000
10:01:54
918
545.000
10:01:54
152
545.000
10:01:54
136
545.000
10:01:54
1558
546.000
09:57:51
1495
545.000
09:54:00
970
545.200
09:48:04
633
545.200
09:48:04
1300
546.200
09:40:17
145
546.200
09:40:17
1425
547.600
09:37:02
1634
547.400
09:33:26
1550
547.200
09:28:25
1470
544.600
09:17:02
1578
543.200
09:09:12
1404
542.600
09:02:37
1496
545.000
08:56:29
1427
545.400
08:56:15
570
545.600
08:56:01
981
545.600
08:56:01
161
546.400
08:53:18
1300
546.400
08:53:18
995
546.600
08:51:12
372
546.600
08:51:12
618
546.400
08:47:02
956
546.400
08:47:02
1429
545.800
08:44:29
178
545.800
08:42:15
735
545.800
08:42:15
466
545.800
08:42:15
1399
546.600
08:41:40
505
547.200
08:41:01
1105
547.200
08:41:01
1485
546.600
08:36:30
1360
547.200
08:34:17
1407
547.600
08:29:03
1341
548.800
08:26:39
1419
546.600
08:23:20
1095
546.800
08:23:20
408
546.800
08:23:00
788
549.600
08:17:07
834
549.600
08:17:07
1031
547.400
08:13:37
610
547.400
08:13:37
1292
549.800
08:10:39
230
549.800
08:10:39
1421
551.800
08:08:29
1429
552.400
08:08:29
600
550.400
08:05:08
925
550.400
08:05:08
1527
550.400
08:05:08
1579
552.200
08:04:44
1617
552.200
08:04:44
936
552.200
08:04:44
1340
552.000
08:00:41
2179
552.400
08:00:41