Transaction in Own Shares

By

Regulatory News | 19 May, 2022

Updated : 07:00

RNS Number : 0107M
Countryside Partnerships PLC
19 May 2022
 

18 May 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis"):

Ordinary shares

Date of purchase

18 May 2022

 

Number of ordinary shares purchased

300,000

Average price paid (pence)

233.8962

Highest price paid (pence)

233.8962

Lowest price paid (pence)

233.8962

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 24,974,879 of its ordinary shares in treasury and has 499,651,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

 

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume (ordinary shares)

London Stock Exchange

233.8962

300,000

 

Transaction details

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (UK Time)

Trading venue

Transaction reference number

1936

235.80

 10:48:42

XLON

00058970813TRLO0

1337

236.00

 11:00:03

XLON

00058971289TRLO0

2208

236.60

 11:00:46

XLON

00058971308TRLO0

309

236.80

 11:12:28

XLON

00058971931TRLO0

1508

236.80

 11:12:28

XLON

00058971930TRLO0

1136

237.00

 11:24:24

XLON

00058972479TRLO0

698

237.00

 11:24:24

XLON

00058972478TRLO0

1882

237.00

 11:24:24

XLON

00058972477TRLO0

279

237.00

 11:24:24

XLON

00058972481TRLO0

1672

237.00

 11:24:24

XLON

00058972480TRLO0

856

237.20

 11:24:24

XLON

00058972482TRLO0

699

236.80

 11:37:45

XLON

00058973158TRLO0

1403

236.80

 11:37:45

XLON

00058973157TRLO0

2084

236.60

 11:37:45

XLON

00058973159TRLO0

1777

236.60

 11:41:07

XLON

00058973302TRLO0

1941

236.60

 11:52:05

XLON

00058973675TRLO0

2044

237.00

 12:02:38

XLON

00058973998TRLO0

1965

236.40

 12:31:02

XLON

00058975336TRLO0

2182

235.80

 12:31:04

XLON

00058975346TRLO0

1939

235.80

 12:31:05

XLON

00058975348TRLO0

1930

235.60

 12:31:09

XLON

00058975355TRLO0

2139

235.60

 12:40:32

XLON

00058975526TRLO0

1000

235.80

 12:40:32

XLON

00058975530TRLO0

745

235.80

 12:40:32

XLON

00058975529TRLO0

11

235.80

 12:40:32

XLON

00058975528TRLO0

288

235.80

 12:40:32

XLON

00058975527TRLO0

367

235.40

 12:51:17

XLON

00058975781TRLO0

311

235.40

 12:51:17

XLON

00058975780TRLO0

2179

235.60

 12:59:55

XLON

00058975894TRLO0

22

235.60

 12:59:55

XLON

00058975893TRLO0

1884

235.80

 13:16:20

XLON

00058976210TRLO0

174

235.80

 13:16:57

XLON

00058976227TRLO0

966

235.80

 13:16:57

XLON

00058976226TRLO0

396

235.80

 13:16:57

XLON

00058976225TRLO0

471

235.80

 13:16:57

XLON

00058976224TRLO0

1886

235.60

 13:20:38

XLON

00058976370TRLO0

189

235.60

 13:20:38

XLON

00058976369TRLO0

1989

234.80

 13:32:00

XLON

00058976646TRLO0

642

235.00

 13:32:00

XLON

00058976648TRLO0

555

235.00

 13:32:00

XLON

00058976647TRLO0

1858

234.60

 13:39:38

XLON

00058976819TRLO0

2158

234.60

 13:48:44

XLON

00058977131TRLO0

1828

234.60

 13:55:07

XLON

00058977471TRLO0

1837

234.60

 14:08:22

XLON

00058978037TRLO0

1839

234.40

 14:13:35

XLON

00058978408TRLO0

648

234.60

 14:13:35

XLON

00058978411TRLO0

26

234.60

 14:13:35

XLON

00058978410TRLO0

1000

234.60

 14:13:35

XLON

00058978409TRLO0

1934

234.40

 14:31:31

XLON

00058979563TRLO0

141

234.40

 14:31:31

XLON

00058979562TRLO0

1797

234.40

 14:31:31

XLON

00058979564TRLO0

1877

233.80

 14:38:01

XLON

00058979918TRLO0

2074

232.60

 14:42:10

XLON

00058980309TRLO0

55

233.00

 14:48:20

XLON

00058980729TRLO0

2080

232.80

 14:49:11

XLON

00058980757TRLO0

2008

232.60

 14:56:37

XLON

00058981259TRLO0

1000

232.40

 15:00:38

XLON

00058981597TRLO0

1000

233.00

 15:03:27

XLON

00058981924TRLO0

239

232.80

 15:04:57

XLON

00058982032TRLO0

1729

232.80

 15:04:57

XLON

00058982033TRLO0

1829

232.60

 15:04:57

XLON

00058982034TRLO0

1414

232.00

 15:12:53

XLON

00058982590TRLO0

97

232.00

 15:14:16

XLON

00058982656TRLO0

1414

232.00

 15:14:16

XLON

00058982655TRLO0

2185

231.80

 15:19:49

XLON

00058982979TRLO0

1846

231.40

 15:25:53

XLON

00058983426TRLO0

2155

230.60

 15:34:14

XLON

00058984191TRLO0

2002

230.60

 15:40:46

XLON

00058984762TRLO0

2079

230.40

 15:45:17

XLON

00058985094TRLO0

2052

231.20

 15:52:51

XLON

00058985748TRLO0

1861

231.60

 16:04:28

XLON

00058986451TRLO0

609

231.60

 16:06:38

XLON

00058986543TRLO0

1367

231.60

 16:06:38

XLON

00058986542TRLO0

1925

232.60

 16:15:40

XLON

00058987188TRLO0

2038

232.00

 16:21:02

XLON

00058987757TRLO0

200000

233.6610

 16:32:24

XLON

00058989089TRLO0

 

For further information please contact

 

Enquiries:

Countryside Partnerships plc                                                               Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor  - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP                                                                         Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

·    Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

·    Over 40 years track record of collaborative working with partners in public and private sectors

·    Over 60% of developments on regeneration or brownfield sites.

·    Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

·    Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFREEITLIF

Last news