Transaction in Own Shares
Updated : 17:10
20 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 129,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1518.3597 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,836,670 ordinary shares in treasury, and has 1,974,745,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,758,884 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 September 2018 |
Number of ordinary shares purchased: | 129,700 |
Volume weighted average price paid per share (p): | 1518.3597 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Sep-2018 | 15:27:44 | 213 | 1536.00 | XLON | 1352610 | |
20-Sep-2018 | 15:27:31 | 831 | 1536.50 | XLON | 1351977 | |
20-Sep-2018 | 15:27:31 | 1,126 | 1536.50 | XLON | 1351975 | |
20-Sep-2018 | 15:25:39 | 2,114 | 1537.00 | XLON | 1346588 | |
20-Sep-2018 | 15:20:21 | 1,826 | 1536.00 | XLON | 1330601 | |
20-Sep-2018 | 15:18:40 | 1,358 | 1536.50 | XLON | 1325577 | |
20-Sep-2018 | 15:18:40 | 518 | 1536.50 | XLON | 1325575 | |
20-Sep-2018 | 15:12:10 | 2,125 | 1535.00 | XLON | 1309062 | |
20-Sep-2018 | 15:06:33 | 1,951 | 1533.00 | XLON | 1296651 | |
20-Sep-2018 | 15:02:15 | 96 | 1532.00 | XLON | 1287271 | |
20-Sep-2018 | 15:01:49 | 242 | 1532.00 | XLON | 1286388 | |
20-Sep-2018 | 15:01:49 | 348 | 1532.00 | XLON | 1286386 | |
20-Sep-2018 | 15:01:46 | 571 | 1532.00 | XLON | 1286321 | |
20-Sep-2018 | 15:01:46 | 855 | 1532.00 | XLON | 1286316 | |
20-Sep-2018 | 14:56:30 | 678 | 1535.50 | XLON | 1272265 | |
20-Sep-2018 | 14:56:30 | 804 | 1535.50 | XLON | 1272267 | |
20-Sep-2018 | 14:56:30 | 546 | 1535.50 | XLON | 1272269 | |
20-Sep-2018 | 14:51:12 | 1,844 | 1535.00 | XLON | 1261414 | |
20-Sep-2018 | 14:51:12 | 20 | 1535.00 | XLON | 1261376 | |
20-Sep-2018 | 14:49:37 | 2,096 | 1535.00 | XLON | 1257464 | |
20-Sep-2018 | 14:40:59 | 2,059 | 1532.00 | XLON | 1237585 | |
20-Sep-2018 | 14:36:33 | 837 | 1530.00 | XLON | 1227109 | |
20-Sep-2018 | 14:36:33 | 266 | 1530.00 | XLON | 1227107 | |
20-Sep-2018 | 14:36:33 | 243 | 1530.00 | XLON | 1227105 | |
20-Sep-2018 | 14:36:33 | 603 | 1530.00 | XLON | 1227095 | |
20-Sep-2018 | 14:28:50 | 1,853 | 1531.00 | XLON | 1210295 | |
20-Sep-2018 | 14:23:48 | 1,936 | 1531.00 | XLON | 1197573 | |
20-Sep-2018 | 14:23:48 | 36 | 1531.00 | XLON | 1197571 | |
20-Sep-2018 | 14:17:01 | 1,955 | 1531.50 | XLON | 1183757 | |
20-Sep-2018 | 14:08:27 | 629 | 1528.50 | XLON | 1166455 | |
20-Sep-2018 | 14:08:00 | 257 | 1528.50 | XLON | 1165587 | |
20-Sep-2018 | 14:08:00 | 1,000 | 1528.50 | XLON | 1165589 | |
20-Sep-2018 | 14:08:00 | 243 | 1528.50 | XLON | 1165585 | |
20-Sep-2018 | 14:02:33 | 1,494 | 1527.50 | XLON | 1154573 | |
20-Sep-2018 | 14:02:33 | 208 | 1527.50 | XLON | 1154571 | |
20-Sep-2018 | 14:02:33 | 376 | 1527.50 | XLON | 1154569 | |
20-Sep-2018 | 13:54:54 | 1,984 | 1526.50 | XLON | 1139419 | |
20-Sep-2018 | 13:50:14 | 1,804 | 1530.50 | XLON | 1129232 | |
20-Sep-2018 | 13:41:51 | 1,419 | 1529.00 | XLON | 1112325 | |
20-Sep-2018 | 13:41:51 | 430 | 1529.00 | XLON | 1112321 | |
20-Sep-2018 | 13:35:57 | 1,809 | 1535.50 | XLON | 1100300 | |
20-Sep-2018 | 13:29:57 | 1,908 | 1538.00 | XLON | 1082431 | |
20-Sep-2018 | 13:25:17 | 1,958 | 1531.00 | XLON | 1076111 | |
20-Sep-2018 | 13:13:40 | 1,824 | 1522.50 | XLON | 1062593 | |
20-Sep-2018 | 13:05:38 | 1,927 | 1519.50 | XLON | 1052904 | |
20-Sep-2018 | 12:55:31 | 1,048 | 1516.00 | XLON | 1041712 | |
20-Sep-2018 | 12:55:31 | 1,000 | 1516.00 | XLON | 1041710 | |
20-Sep-2018 | 12:46:32 | 2,108 | 1514.00 | XLON | 1031925 | |
20-Sep-2018 | 12:37:34 | 2,052 | 1508.00 | XLON | 1021607 | |
20-Sep-2018 | 12:29:45 | 1,781 | 1506.50 | XLON | 1013577 | |
20-Sep-2018 | 12:18:00 | 1,926 | 1505.50 | XLON | 1001533 | |
20-Sep-2018 | 12:06:48 | 1,791 | 1506.00 | XLON | 990301 | |
20-Sep-2018 | 11:56:00 | 1,438 | 1506.50 | XLON | 978397 | |
20-Sep-2018 | 11:56:00 | 416 | 1506.50 | XLON | 978395 | |
20-Sep-2018 | 11:56:00 | 114 | 1506.50 | XLON | 978393 | |
20-Sep-2018 | 11:48:52 | 1,323 | 1505.00 | XLON | 972301 | |
20-Sep-2018 | 11:48:34 | 561 | 1505.00 | XLON | 972085 | |
20-Sep-2018 | 11:48:34 | 139 | 1505.00 | XLON | 972083 | |
20-Sep-2018 | 11:35:10 | 1,715 | 1504.50 | XLON | 961429 | |
20-Sep-2018 | 11:35:10 | 142 | 1504.50 | XLON | 961427 | |
20-Sep-2018 | 11:35:10 | 55 | 1504.50 | XLON | 961425 | |
20-Sep-2018 | 11:25:43 | 786 | 1503.50 | XLON | 953501 | |
20-Sep-2018 | 11:25:43 | 1,346 | 1503.50 | XLON | 953499 | |
20-Sep-2018 | 11:22:59 | 169 | 1502.00 | XLON | 951343 | |
20-Sep-2018 | 11:22:00 | 14 | 1502.00 | XLON | 950502 | |
20-Sep-2018 | 11:14:22 | 100 | 1503.00 | XLON | 944500 | |
20-Sep-2018 | 11:14:22 | 416 | 1503.00 | XLON | 944498 | |
20-Sep-2018 | 11:14:22 | 753 | 1503.00 | XLON | 944496 | |
20-Sep-2018 | 11:14:22 | 789 | 1503.00 | XLON | 944502 | |
20-Sep-2018 | 11:07:55 | 248 | 1502.00 | XLON | 939240 | |
20-Sep-2018 | 10:58:00 | 1,780 | 1504.50 | XLON | 929779 | |
20-Sep-2018 | 10:47:33 | 2,145 | 1504.50 | XLON | 920341 | |
20-Sep-2018 | 10:36:34 | 1,193 | 1505.00 | XLON | 910236 | |
20-Sep-2018 | 10:36:34 | 806 | 1505.00 | XLON | 910234 | |
20-Sep-2018 | 10:23:46 | 1,091 | 1504.50 | XLON | 900137 | |
20-Sep-2018 | 10:22:42 | 886 | 1504.50 | XLON | 899436 | |
20-Sep-2018 | 10:13:00 | 441 | 1507.50 | XLON | 889961 | |
20-Sep-2018 | 10:13:00 | 1,315 | 1507.50 | XLON | 889959 | |
20-Sep-2018 | 10:00:22 | 466 | 1510.00 | XLON | 879700 | |
20-Sep-2018 | 10:00:22 | 74 | 1510.00 | XLON | 879694 | |
20-Sep-2018 | 10:00:22 | 787 | 1510.00 | XLON | 879698 | |
20-Sep-2018 | 10:00:22 | 305 | 1510.00 | XLON | 879696 | |
20-Sep-2018 | 10:00:22 | 121 | 1510.00 | XLON | 879692 | |
20-Sep-2018 | 09:53:52 | 198 | 1507.00 | XLON | 874345 | |
20-Sep-2018 | 09:53:52 | 804 | 1507.00 | XLON | 874343 | |
20-Sep-2018 | 09:51:40 | 423 | 1507.00 | XLON | 872137 | |
20-Sep-2018 | 09:51:40 | 510 | 1507.00 | XLON | 872135 | |
20-Sep-2018 | 09:51:40 | 67 | 1507.00 | XLON | 872133 | |
20-Sep-2018 | 09:41:00 | 1,865 | 1508.50 | XLON | 861265 | |
20-Sep-2018 | 09:41:00 | 72 | 1508.50 | XLON | 861263 | |
20-Sep-2018 | 09:26:20 | 2,136 | 1507.00 | XLON | 846789 | |
20-Sep-2018 | 09:18:51 | 625 | 1503.00 | XLON | 839700 | |
20-Sep-2018 | 09:18:51 | 1,109 | 1503.00 | XLON | 839698 | |
20-Sep-2018 | 09:18:51 | 193 | 1503.00 | XLON | 839696 | |
20-Sep-2018 | 09:06:41 | 839 | 1502.50 | XLON | 828193 | |
20-Sep-2018 | 09:06:40 | 1,199 | 1502.50 | XLON | 828191 | |
20-Sep-2018 | 09:06:40 | 90 | 1502.50 | XLON | 828171 | |
20-Sep-2018 | 08:57:00 | 1,683 | 1505.50 | XLON | 816615 | |
20-Sep-2018 | 08:57:00 | 297 | 1505.50 | XLON | 816613 | |
20-Sep-2018 | 08:46:54 | 277 | 1505.50 | XLON | 805586 | |
20-Sep-2018 | 08:46:54 | 1,862 | 1505.50 | XLON | 805584 | |
20-Sep-2018 | 08:37:55 | 737 | 1508.00 | XLON | 794559 | |
20-Sep-2018 | 08:37:55 | 1,210 | 1508.00 | XLON | 794557 | |
20-Sep-2018 | 08:30:02 | 505 | 1510.50 | XLON | 783717 | |
20-Sep-2018 | 08:30:02 | 308 | 1510.50 | XLON | 783715 | |
20-Sep-2018 | 08:30:02 | 630 | 1510.50 | XLON | 783713 | |
20-Sep-2018 | 08:30:02 | 600 | 1510.50 | XLON | 783711 | |
20-Sep-2018 | 08:22:42 | 1,899 | 1512.00 | XLON | 774781 | |
20-Sep-2018 | 08:13:27 | 2,078 | 1515.00 | XLON | 762789 | |
20-Sep-2018 | 08:05:21 | 793 | 1515.00 | XLON | 750667 | |
20-Sep-2018 | 08:05:21 | 1,100 | 1515.00 | XLON | 750665 | |
20-Sep-2018 | 07:59:21 | 1,734 | 1513.50 | XLON | 742140 | |
20-Sep-2018 | 07:51:36 | 1,288 | 1513.50 | XLON | 728897 | |
20-Sep-2018 | 07:51:36 | 779 | 1513.50 | XLON | 728895 | |
20-Sep-2018 | 07:45:47 | 1,750 | 1513.50 | XLON | 719452 | |
20-Sep-2018 | 07:38:41 | 1,900 | 1513.00 | XLON | 708243 | |
20-Sep-2018 | 07:31:05 | 2,137 | 1514.50 | XLON | 696222 | |
20-Sep-2018 | 07:24:17 | 2,025 | 1519.00 | XLON | 686764 | |
20-Sep-2018 | 07:21:26 | 1,785 | 1520.50 | XLON | 682655 | |
20-Sep-2018 | 07:18:29 | 1,221 | 1524.50 | XLON | 679238 | |
20-Sep-2018 | 07:18:29 | 895 | 1524.50 | XLON | 679236 | |
20-Sep-2018 | 07:16:21 | 1,755 | 1525.00 | XLON | 676600 | |
20-Sep-2018 | 07:11:11 | 700 | 1522.00 | XLON | 670804 | |
20-Sep-2018 | 07:11:11 | 1,164 | 1522.00 | XLON | 670802 | |
20-Sep-2018 | 07:06:45 | 915 | 1515.50 | XLON | 665201 | |
20-Sep-2018 | 07:06:45 | 1,150 | 1515.50 | XLON | 665199 | |
20-Sep-2018 | 07:00:26 | 1,533 | 1510.00 | XLON | 657269 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.