RIGHTMOVE PLC - Transaction in Own Shares

By

Regulatory News | 17 Sep, 2021

Updated : 17:32

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

17 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 748.170p. The highest price paid per share was 752.600p and the lowest price paid per share was 741.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,637,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,583,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                                  CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
150748.00 08:07:05
27748.00 08:07:05
589747.00 08:08:38
177747.00 08:08:38
160749.20 08:13:24
717749.20 08:13:24
501750.00 08:14:21
289750.00 08:14:21
275749.20 08:14:59
296749.20 08:14:59
252749.20 08:14:59
816750.00 08:18:48
186747.80 08:22:20
676747.80 08:22:20
798747.60 08:26:50
110748.40 08:32:33
749748.80 08:34:00
209748.60 08:34:01
94748.60 08:34:01
540748.60 08:34:01
515748.20 08:37:56
291748.20 08:37:56
814748.00 08:40:44
189747.40 08:45:07
588747.40 08:45:07
590751.40 08:55:36
433751.40 08:55:36
861750.60 08:55:51
848750.60 08:57:34
852750.00 09:01:39
855749.40 09:05:31
828748.60 09:09:32
713749.00 09:13:25
806748.80 09:17:46
442748.80 09:24:00
348748.80 09:24:00
3748.80 09:24:00
250748.60 09:24:00
110748.60 09:24:00
157748.60 09:24:00
88748.60 09:24:00
267748.60 09:24:00
694749.80 09:30:35
12749.80 09:30:35
64749.80 09:30:35
812749.40 09:32:35
209749.80 09:40:46
521749.80 09:40:46
711749.60 09:42:10
88751.20 09:51:33
624751.20 09:51:40
69751.00 09:51:54
132751.00 09:51:54
655751.00 09:51:54
787752.40 09:59:18
294752.40 10:02:19
215752.40 10:02:19
138752.40 10:02:19
81752.40 10:02:19
27752.40 10:02:19
751752.60 10:05:06
821752.60 10:05:06
8969750.20 10:15:28
3144750.20 10:15:28
1900750.20 10:15:28
1220750.20 10:15:28
2932750.20 10:15:28
850749.20 10:15:40
357749.80 10:19:17
418749.80 10:19:17
300749.80 10:21:34
726750.00 10:24:24
799749.60 10:29:16
860747.60 10:32:59
800747.40 10:40:14
265748.00 10:43:35
461748.00 10:43:35
749747.40 10:48:12
763746.80 10:52:22
387746.20 10:57:14
466746.20 10:57:29
796746.40 11:02:45
869747.80 11:08:44
875749.80 11:16:32
328749.40 11:18:59
470749.40 11:18:59
344748.20 11:22:20
202748.40 11:22:20
300748.40 11:22:20
846747.80 11:31:42
807748.40 11:37:37
858748.00 11:38:06
733747.60 11:45:01
683748.40 11:53:01
130748.40 11:53:01
433748.00 11:56:25
92748.00 11:56:25
242748.00 11:56:25
104748.20 12:00:00
853748.60 12:02:00
815749.60 12:08:29
305749.40 12:10:12
414749.40 12:10:12
93749.00 12:19:48
783749.00 12:19:48
354749.00 12:21:01
471749.00 12:21:01
282748.40 12:25:20
436748.40 12:25:20
146748.40 12:25:20
784747.20 12:30:56
521746.60 12:35:03
215746.60 12:35:04
805747.80 12:48:07
469747.80 12:48:07
300747.80 12:48:07
782747.40 12:51:55
854747.60 12:58:06
519747.40 13:00:06
300747.40 13:00:06
274747.80 13:08:16
596747.80 13:08:16
346748.00 13:12:17
538748.00 13:12:17
882748.60 13:17:49
348749.20 13:22:08
403749.20 13:22:08
769749.60 13:24:46
837749.80 13:34:44
786749.40 13:35:30
745749.00 13:40:58
558749.20 13:43:51
162749.20 13:43:51
303749.20 13:46:08
204749.20 13:46:08
337749.20 13:46:08
157749.60 13:50:04
626749.60 13:50:04
809750.00 13:58:37
35750.00 13:58:37
450750.00 13:58:37
300750.00 13:58:37
860750.60 14:01:44
777750.20 14:05:25
781749.80 14:10:16
766750.60 14:20:00
854750.60 14:20:00
808750.40 14:22:12
335750.80 14:25:01
490750.80 14:25:01
835750.80 14:28:27
255750.60 14:29:00
532750.60 14:29:18
742750.20 14:31:08
142750.40 14:32:29
577750.40 14:32:29
111750.40 14:32:29
586750.20 14:33:41
210750.20 14:33:41
138749.80 14:35:22
600749.80 14:35:22
138749.80 14:35:22
417750.00 14:38:11
452750.00 14:38:11
134750.00 14:40:11
640750.00 14:40:11
77750.00 14:40:11
813750.00 14:42:53
802750.00 14:45:19
221749.80 14:47:36
120749.80 14:47:36
430749.80 14:47:36
794749.60 14:49:19
714749.00 14:51:33
59749.40 14:53:35
155749.40 14:53:35
337749.40 14:53:35
300749.40 14:53:35
759750.20 14:59:13
414749.80 14:59:13
460749.80 14:59:18
794749.40 15:01:54
832749.20 15:01:54
788747.60 15:04:40
384745.80 15:06:20
402745.80 15:06:31
740747.00 15:08:50
884747.20 15:11:42
268746.60 15:14:05
60746.60 15:14:05
268746.60 15:14:05
269746.60 15:14:05
784745.40 15:15:45
744745.40 15:19:14
92745.40 15:19:14
55745.20 15:21:05
875745.60 15:24:07
878745.60 15:24:31
730745.00 15:26:43
809746.60 15:30:00
729746.40 15:30:28
863745.80 15:34:32
300745.80 15:34:32
853745.60 15:35:15
31745.20 15:40:06
675745.20 15:40:06
90745.20 15:40:06
188745.20 15:40:58
588745.20 15:40:58
67745.20 15:40:58
796745.20 15:44:48
863744.80 15:45:04
142743.80 15:47:46
708743.80 15:47:46
191744.20 15:50:24
585744.20 15:50:24
715744.00 15:52:41
832744.40 15:55:18
361744.60 15:57:03
362744.60 15:57:03
107744.60 15:57:51
302744.60 15:57:51
33744.60 15:57:51
43744.60 15:57:51
370744.60 15:57:51
591744.40 16:00:00
225744.40 16:00:00
10743.60 16:01:00
300743.60 16:01:00
567743.60 16:01:00
753743.20 16:03:50
817742.80 16:05:29
798742.60 16:08:06
406742.80 16:10:04
382742.80 16:10:04
473742.40 16:10:29
300742.40 16:10:29
876741.00 16:12:08
74741.20 16:14:29
704741.20 16:14:29
869741.20 16:16:01
872741.40 16:17:37
809742.20 16:19:32
817742.00 16:21:19
798742.40 16:22:38
36742.80 16:22:49
830742.80 16:22:49

Last news