RIGHTMOVE PLC - Transaction in Own Shares

By

Regulatory News | 03 Jan, 2019

Updated : 17:31

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

3 January 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 439.940p. The highest price paid per share was 443.400p and the lowest price paid per share was 438.400p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,579,750(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,661,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish                                                                                               01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
QuantityPriceExecutionTime
36343916:28:38
48043916:28:06
37543916:27:51
34043916:27:10
102843916:27:05
22344016:22:13
50044016:22:13
36244016:22:13
29044016:22:13
62243916:19:25
29643916:19:25
50043916:19:25
20043916:15:15
4743916:15:15
38443916:15:11
71043916:15:11
30543916:12:01
45043916:12:01
40043916:12:01
17843916:12:01
126843916:07:46
20743916:07:46
88643916:06:02
48943916:06:02
40043916:04:21
138943915:58:47
8943915:58:47
51243915:58:29
133043815:55:40
1443815:55:40
2843815:54:59
18843915:49:46
30443915:49:46
66943915:49:46
7443915:49:38
17244015:43:32
81244015:43:32
30344015:43:32
26644015:38:22
10644015:38:22
104244015:38:22
131244115:32:59
32344115:29:32
20044115:29:32
76444115:29:32
68344015:21:19
40044015:21:19
24744015:21:19
10044015:21:14
78144015:16:30
14544015:16:30
20044015:16:30
35244015:16:19
23344015:10:54
13344015:10:54
28144015:10:54
85944015:10:19
147344115:06:15
25544115:00:37
20044115:00:37
79244115:00:37
8744115:00:30
51444114:55:24
95944114:55:24
106544214:51:06
22844214:51:06
91744214:46:11
31444214:46:11
87044314:43:17
20044314:43:17
20044314:43:17
145644314:35:16
27244314:33:51
40044314:33:51
40044314:33:51
35144314:33:51
40044314:31:03
20044314:31:03
29144314:31:03
7144214:27:43
85144214:17:20
40044214:17:20
16844214:17:20
58644114:09:57
27244114:09:57
53644114:08:35
149944113:59:53
16044013:55:35
18644013:55:35
74844013:55:35
21444013:55:35
86043913:40:33
36643913:40:33
136243913:27:32
19043913:24:37
74644013:19:22
132144013:15:19
109543913:03:31
4844012:51:59
24044012:51:59
10044012:51:59
20044012:51:59
74544012:51:59
48244012:45:05
23544012:45:05
50044012:45:05
126543912:34:31
4943912:24:57
28143912:24:57
33443912:23:58
71843912:23:58
129543912:19:02
843912:15:29
141844012:03:24
136143911:52:35
89343911:47:33
35243911:47:33
141543911:39:40
2743911:34:40
46743911:34:39
82943911:34:39
108143911:27:57
27143911:27:53
103143911:17:13
22643911:17:13
3343911:06:38
20043911:06:38
74043911:06:38
42943911:06:38
109743910:54:22
20043910:54:22
11943910:54:22
122143910:44:10
125543910:44:10
1243810:39:02
103943910:32:44
18643910:32:44
106643910:25:59
20043910:25:59
22244010:16:27
99044010:16:27
3244010:16:23
137344010:08:54
55044010:01:50
87544010:01:50
6443909:53:34
76643909:53:34
148344009:43:31
15844009:35:20
129544009:35:20
37044009:26:29
45144009:26:29
63644009:26:29
41843909:15:21
50043909:15:21
50043909:15:21
136043909:15:21
121244009:10:06
644009:10:06
41444008:59:30
50044008:59:30
50044008:59:30
38844008:59:30
49944008:59:30
50244008:59:30
137144008:50:11
135643908:44:09
20044008:43:39
21344008:43:39
20044008:43:39
61544008:43:39
95844008:31:55
46144008:31:55
95843908:30:56
40043908:30:56
5344008:21:39
74144008:21:39
54744008:21:39
142944008:21:17
944008:20:41
2944008:20:13
1744008:20:13
59943908:15:16
67243908:15:16
150044108:10:26
15344108:09:02
66244108:07:20
40144108:07:20
4544208:03:40
48644208:03:33
83544208:03:13
126944108:01:00

Last news