RIGHTMOVE PLC - Transaction in Own Shares

By

Regulatory News | 25 Jun, 2018

Updated : 17:58

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

25 June 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 18,654 of its 1p ordinary shares at a volume weighted average price paid per share of 5278.049p. The highest price paid per share was 5300.000p and the lowest price paid per share was 5238.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0206% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,570,305 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,663,683. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
QuantityPriceExecution Time
11529612:05:25
160529612:05:11
105530012:05:06
100530012:05:06
124530012:05:06
98530012:05:06
143530012:05:06
102530012:05:06
199530012:05:06
57530012:02:23
4530011:59:28
83530011:59:28
102530011:59:28
106530011:59:28
86530011:59:28
117530011:59:28
112530011:59:28
108530011:59:28
1530011:59:28
30530011:59:28
103530011:59:28
117529811:42:19
13529811:40:13
66529811:40:13
108529811:40:13
106530011:40:07
139530011:40:07
108530011:40:07
113530011:40:07
100530011:40:07
97530011:40:07
112530011:40:07
157530011:40:07
10530011:40:07
180529211:36:41
21527811:27:02
89527811:27:02
9527811:27:01
101527811:27:01
44527811:27:01
116528011:27:01
146528011:22:40
85528011:22:40
30528011:22:40
50527811:20:37
11527811:20:37
50527811:20:37
7527811:20:37
77527611:16:02
32527611:16:02
61527611:16:02
55527611:16:00
34528011:13:58
103528011:13:58
9528211:12:36
118528211:12:36
108528411:09:15
119528411:08:38
24528411:07:59
246528611:05:35
109528811:05:03
127528811:05:03
125528811:05:03
101528411:00:06
132528411:00:06
191528411:00:06
117528411:00:06
233528411:00:06
161528411:00:06
106528411:00:06
11526010:44:18
129526010:44:13
47526210:44:08
102526210:44:08
55526210:44:08
107526210:44:08
63526410:36:50
68526410:36:50
100526410:34:28
100526410:34:28
32526210:26:10
48526210:24:42
102526410:24:36
51526410:24:36
74526610:24:22
75526610:24:22
172526810:23:33
100527010:23:22
113527210:23:22
141527210:23:22
71527210:23:22
91527210:23:22
48527410:22:31
32527410:22:21
18527410:22:21
109527410:22:10
197527410:22:00
41526410:19:56
69526410:19:56
11525610:08:45
10525610:08:45
96525610:08:26
190525810:06:17
110526010:05:46
22526010:05:46
79526010:05:46
104526210:05:08
267526210:05:08
104526410:05:00
37526610:04:50
120526610:04:50
62526410:04:50
217526410:04:50
49526410:04:20
59526410:04:20
90526410:04:20
61525010:04:05
118524810:02:47
131524810:02:47
17523810:01:25
100523810:01:25
14523810:01:25
16523810:01:25
10524010:00:56
18524010:00:56
81524010:00:56
27524010:00:56
107524210:00:39
10524210:00:39
137524610:00:26
112524810:00:16
2524810:00:16
92525010:00:14
52525010:00:14
2525209:59:45
129525209:59:45
159525609:59:28
98525809:59:26
43526209:59:16
115526209:59:16
120526409:58:46
3526409:58:46
34526409:58:46
82526409:58:46
50526609:58:39
30526609:58:39
18526609:58:39
108526609:58:13
69526609:58:13
20526609:58:13
22526609:58:01
76527009:57:35
14527009:57:35
28527009:57:35
137527209:57:35
176527409:57:12
78527609:57:11
22527609:57:11
103527609:57:11
8527609:57:11
119527609:57:11
81527609:56:57
14527809:56:50
94527809:56:50
42527809:54:27
151527809:54:27
117528209:54:27
127528209:54:27
112528209:54:27
135528209:54:27
219528209:54:27
117528209:54:27
200527809:34:02
5527209:31:25
117527609:25:23
101527209:17:57
18527209:16:38
101527209:16:38
67527809:15:02
28527809:15:02
19527809:15:02
90528209:13:44
13528209:13:44
1528209:13:44
14528209:13:44
100528209:13:20
10528209:13:20
15528209:13:20
2528209:13:03
48528409:12:44
51528409:12:44
103528409:10:37
97528409:10:37
10528409:10:37
35528409:05:03
172528809:03:17
10529009:02:49
105529009:02:49
25529009:02:49
77529009:02:49
63529009:02:49
59529009:02:49
11529009:02:49
5529009:02:30
163528608:58:39
19529008:58:31
20529008:58:31
78529008:58:31
126529208:58:31
6528208:56:42
157528408:51:16
45528208:45:51
100528208:45:51
64528208:45:51
117527008:34:33
104527408:32:06
10527408:32:06
62527208:30:20
16527208:30:20
17527208:30:19
3527208:30:19
105527608:30:14
108527408:27:03
66527808:27:02
31527808:27:01
110528208:27:01
124528408:25:26
113529008:16:00
113529808:15:45
104530008:15:35
7530008:15:35
103530008:15:35
97528608:07:01

Last news