Stabilisation Notice

By

Regulatory News | 14 Jun, 2019

Updated : 07:03

RNS Number : 1761C
J.P. Morgan Securities PLC.
14 June 2019
 

Not for RELEASE, PUBLICATION OR distribution, directly or indirectly, IN WHOLE OR IN PART, in or into the United States of America, AUSTRALIA, CANADA, JAPAN or any OTHER jurisdiction in which such distribution would be unlawful

 

Notice relating to stabilisation transactions pursuant to article 5(4) of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 as well as article 6(2), (3) and article 8 of Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016

 

Finablr plc

 

Stabilisation Notice

 

14 June 2019

 

J.P. Morgan Securities plc, acting as the Stabilisation Manager in connection with the initial public offering of Finablr plc (the "Company"), has informed the Company that the following stabilisation measures were carried out during the stabilisation period from 15 May 2019 until 13 June 2019 in relation to the ordinary shares of Finablr plc (ISIN GB00BJ7HMW26), which started trading on the London Stock Exchange on 15 May 2019.

 

For each of the dates during which transactions were carried out, the price range was as follows:

 

Execution Date

Lowest Price

Highest Price

Trading Venue

15 May 2019

158.6600

172.9800

LSE

16 May 2019

163.1200

171.0000

LSE

17 May 2019

168.7600

174.0000

LSE

20 May 2019

174.4000

175.0000

LSE

22 May 2019

174.0000

175.0000

LSE

23 May 2019

174.0000

175.0000

LSE

24 May 2019

169.0000

175.0000

LSE

28 May 2019

171.0000

174.0000

LSE

29 May 2019

165.4000

171.2000

LSE

30 May 2019

164.0000

168.2000

LSE

31 May 2019

163.0000

165.2000

LSE

3 June 2019

159.6000

164.8000

LSE

4 June 2019

159.6000

161.6000

LSE

5 June 2019

159.6000

160.2000

LSE

6 June 2019

157.0000

160.8000

LSE

7 June 2019

155.2000

157.2000

LSE

10 June 2019

152.2000

157.2000

LSE

11 June 2019

154.0000

157.0000

LSE

12 June 2019

154.0000

157.0000

LSE

13 June 2019

144.6000

149.0000

LSE

 

This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of the Issuer in any jurisdiction.

 

This announcement is not for release, publication or distribution, directly or indirectly, in or into the United States of America (including its territories and possessions, any state of the United States of America and the District of Columbia) (the "United States"), Australia, Canada, Japan or any other jurisdiction where such release, publication or distribution would be unlawful. This announcement does not contain or constitute, or form part of, an offer to sell, or a solicitation of an offer to purchase, any securities in the United States, Australia, Canada, Japan or any other jurisdiction where such an offer would be unlawful.

 

The securities of the Issuer have not been and will not be registered under the U.S. Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold within the United States absent registration or an applicable exemption from, or in a transaction not subject to, the registration requirements of the Securities Act. The securities referred to herein have not been registered under the applicable securities laws of Australia, Canada or Japan and, subject to certain exceptions, may not be offered or sold within Australia, Canada or Japan or to any national, resident or citizen of Australia, Canada or Japan. The release, publication or distribution of this announcement in other jurisdictions may be restricted by law and persons into whose possession this announcement comes should inform themselves about, and observe, such restrictions.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
STAEAXKDFSPNEFF

Last news