RIGHTMOVE PLC - Transaction in Own Shares

By

Regulatory News | 14 Dec, 2022

Updated : 16:28

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

14 December 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 143,452 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.973p. The highest price paid per share was 562.400p and the lowest price paid per share was 553.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 481,652,995 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 825,179,748. Rightmove holds 12,247,232 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary                                     CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
43553.80 08:06:00
1030553.80 08:06:00
946556.40 08:10:26
339556.20 08:10:26
717556.20 08:10:26
1057555.20 08:10:43
644555.80 08:13:10
413555.80 08:13:10
262556.60 08:16:09
719556.60 08:16:09
933555.40 08:18:43
339556.20 08:24:04
600556.20 08:24:04
28556.20 08:24:04
328555.80 08:25:43
800555.40 08:26:52
164555.40 08:26:52
996554.80 08:30:06
709556.00 08:34:47
375556.00 08:34:47
30556.60 08:39:48
1026556.60 08:39:48
983557.00 08:50:56
1005557.60 08:54:57
1025558.00 09:02:11
12558.00 09:02:11
1060558.00 09:02:11
990557.60 09:10:34
923558.20 09:12:48
593558.20 09:12:48
1114557.40 09:14:54
976557.80 09:26:21
1100558.00 09:35:12
821558.60 09:37:00
129558.60 09:37:00
593557.20 09:39:58
339557.20 09:39:58
186557.20 09:39:58
939556.60 09:49:21
968556.40 09:55:09
800556.40 09:57:54
178556.40 09:57:54
335556.00 10:03:59
715556.00 10:03:59
1034555.60 10:06:31
750556.20 10:14:53
798556.00 10:15:04
205556.00 10:15:04
750556.00 10:15:04
260556.00 10:15:04
406556.20 10:23:05
656556.20 10:23:05
156556.40 10:36:31
791556.40 10:36:31
1061556.40 10:36:31
800556.60 10:42:35
199556.60 10:42:35
533556.80 10:49:27
472556.80 10:49:27
1099556.80 10:51:56
200557.00 10:59:14
12557.20 11:00:03
975557.20 11:00:11
1039556.80 11:07:04
58556.80 11:07:04
2556.00 11:21:04
927556.00 11:21:04
1087555.60 11:23:09
965556.20 11:28:00
1004556.40 11:34:00
1054556.20 11:36:55
992556.20 11:47:37
980556.20 11:47:37
902556.20 11:55:20
307556.20 11:57:22
714556.20 11:57:22
272556.80 12:03:32
667556.80 12:03:32
3557.20 12:20:04
626557.20 12:20:04
933556.80 12:20:20
209557.00 12:21:07
800557.00 12:21:07
83557.00 12:21:07
925557.00 12:21:07
868556.80 12:27:38
229556.80 12:27:38
28556.60 12:38:59
1082556.60 12:40:52
532556.60 12:40:52
508556.60 12:40:52
930556.80 12:57:57
174556.80 12:57:57
981557.00 13:04:35
78557.00 13:04:35
1041556.80 13:10:01
750556.80 13:10:01
307556.80 13:10:01
407556.40 13:13:08
522556.40 13:13:08
1000556.20 13:23:50
498556.20 13:25:49
558556.20 13:25:49
940556.20 13:27:20
1086556.20 13:29:59
353556.20 13:35:57
677556.20 13:35:57
944556.20 13:38:50
936556.80 13:42:02
1114556.80 13:47:04
1029555.80 13:50:12
974555.60 13:50:46
1038555.40 13:54:37
726555.00 13:58:10
253555.00 13:58:10
971555.20 14:01:04
1074554.40 14:05:05
6555.00 14:06:15
22555.00 14:06:15
22555.00 14:06:17
30555.00 14:06:19
1209555.00 14:08:04
750554.60 14:08:04
267554.80 14:08:04
925555.40 14:16:02
750555.40 14:16:02
7555.60 14:18:42
958555.60 14:18:42
968555.60 14:19:08
127556.20 14:27:45
39556.20 14:27:45
657556.20 14:27:45
39556.20 14:27:45
38556.20 14:27:45
44557.80 14:30:22
3557.80 14:30:22
904557.60 14:30:26
359557.60 14:30:26
750557.60 14:30:26
339557.60 14:30:26
757557.40 14:30:57
210557.40 14:30:57
1068557.20 14:31:26
923557.20 14:31:56
593557.00 14:31:56
520557.00 14:31:56
761557.60 14:34:45
100557.60 14:34:45
196557.60 14:34:50
1116557.60 14:34:50
1055557.00 14:36:13
1050557.20 14:38:08
997557.00 14:38:16
1057557.00 14:40:28
1054557.20 14:45:34
178557.00 14:45:47
231557.20 14:45:57
593557.20 14:45:57
856557.00 14:46:04
800557.80 14:47:06
174557.80 14:47:06
910558.40 14:49:08
750558.40 14:49:08
262558.40 14:49:08
1103559.20 14:52:12
750559.20 14:54:00
274559.20 14:54:00
1114559.00 14:55:19
1024559.60 14:58:51
1081559.60 14:58:51
946559.00 15:02:12
750560.60 15:05:00
1165561.00 15:06:46
1000561.00 15:07:21
1400562.20 15:10:29
596562.20 15:10:29
511562.20 15:10:29
1039562.20 15:10:29
1204562.20 15:13:10
750562.40 15:13:10
700562.40 15:13:10
486562.40 15:13:10
339562.40 15:13:10
1052562.40 15:17:03
1065562.20 15:18:29
1063562.40 15:21:00
1243562.20 15:21:41
339562.00 15:21:41
700562.00 15:21:41
36562.00 15:21:41
593561.40 15:23:34
339561.40 15:23:34
938561.20 15:23:39
635561.60 15:25:21
1024561.80 15:26:56
16561.60 15:28:15
929561.60 15:28:15
986562.00 15:32:10
938561.80 15:34:01
1062562.40 15:37:42
994562.00 15:38:05
1260562.40 15:43:43
650562.20 15:43:43
325562.20 15:43:43
335562.20 15:43:43
975562.20 15:44:30
1002561.40 15:46:21
1075561.40 15:48:21
910561.80 15:51:36
965561.80 15:53:00
1060562.00 15:55:17
650561.60 15:57:22
178561.60 15:57:51
186561.60 15:57:51
53561.60 15:57:51
341561.60 15:57:51
342561.60 15:57:51
489561.60 15:57:51
452561.00 16:04:18

Last news