RIGHTMOVE PLC - Transaction in Own Shares

By

Regulatory News | 10 May, 2022

Updated : 17:02

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

10 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 540.666p. The highest price paid per share was 550.400p and the lowest price paid per share was 530.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,216,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,370,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary                                   CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
QuantityPriceExecution Time
523533.20016:19:13
931533.20016:19:13
127533.20016:18:46
182532.80016:17:46
330532.80016:17:46
729532.40016:15:51
52532.40016:15:51
305532.40016:14:46
475532.40016:14:46
317531.60016:10:42
406531.60016:10:42
839531.80016:09:40
117531.80016:07:49
609531.80016:07:49
761532.20016:05:33
658532.80016:04:55
170532.80016:04:55
156533.00016:03:36
613533.00016:03:36
782533.00016:02:07
782533.20016:01:35
715532.60015:59:25
856531.20015:57:16
815530.00015:54:38
359530.40015:53:10
404530.40015:53:08
799530.80015:52:08
786530.60015:49:52
523532.00015:47:57
230532.00015:47:57
715532.80015:45:31
487532.60015:43:32
294532.60015:43:32
614533.40015:42:21
92533.40015:42:21
416534.20015:39:28
10534.20015:39:28
410534.20015:39:28
323534.40015:37:52
434534.40015:37:52
750535.20015:36:03
756535.80015:35:44
526536.20015:32:22
311536.20015:32:22
339536.00015:29:54
390536.00015:29:46
844536.80015:28:37
785539.00015:27:35
849540.80015:25:38
758541.20015:22:23
50541.40015:20:39
210541.40015:20:38
517541.40015:20:28
829541.60015:18:58
592541.40015:16:43
198541.40015:16:43
764541.60015:16:43
54541.60015:16:43
706541.60015:16:43
524540.80015:08:44
201540.80015:08:44
755541.40015:08:25
504541.00015:05:24
313541.00015:05:24
800541.00015:05:24
754539.00015:01:53
831539.40015:00:42
742539.20014:58:54
628538.60014:54:26
138538.60014:54:26
756538.00014:51:40
789538.20014:49:08
732538.60014:46:46
550539.60014:44:27
273539.60014:44:27
780540.40014:40:16
346542.00014:38:00
453542.00014:38:00
760541.80014:36:16
846542.00014:35:24
857543.80014:33:04
265544.20014:32:34
432544.20014:32:34
124544.60014:32:03
716544.60014:32:03
299543.80014:29:44
517543.80014:29:44
79544.20014:26:54
736544.20014:26:46
199545.40014:26:00
653545.40014:26:00
93545.00014:21:07
748545.00014:21:07
841547.80014:17:40
830547.60014:16:54
628545.00014:13:54
216545.00014:13:54
864544.80014:11:01
753545.00014:10:07
98542.00014:05:25
689542.00014:05:25
80542.00014:05:25
7541.20014:01:21
211541.20014:01:21
704541.20013:58:09
392541.20013:55:31
451541.20013:55:31
256541.20013:54:52
475541.20013:54:50
748540.20013:52:19
27540.40013:48:32
731540.40013:48:32
181539.00013:45:39
577539.00013:45:39
68539.20013:40:23
765539.20013:40:23
700539.20013:35:55
22539.20013:33:23
798539.20013:33:23
843539.20013:21:02
719538.80013:17:56
862539.20013:09:37
750538.80013:05:06
732538.40012:57:48
712538.00012:52:09
769537.40012:47:27
844537.80012:43:35
839537.80012:38:24
194537.00012:33:41
561537.00012:33:41
575536.80012:28:08
233536.80012:28:08
846538.00012:25:05
907538.20012:24:04
814538.60012:21:18
449537.60012:14:51
237539.40012:10:36
506539.40012:10:36
717539.80012:09:54
95540.40012:05:59
471540.40012:05:59
138540.40012:05:59
338540.80012:03:20
484540.80012:03:20
703540.40011:59:45
93540.20011:58:24
653540.20011:57:46
698541.20011:53:47
752540.60011:49:11
676541.20011:38:09
106541.20011:38:09
698541.80011:35:24
84541.40011:25:45
656541.40011:25:45
744541.20011:20:59
20541.20011:20:59
74541.20011:20:59
726541.20011:20:59
316539.60011:14:00
420539.60011:14:00
344539.40011:10:46
245539.40011:10:46
123539.40011:10:46
39538.80010:59:31
20538.80010:59:31
786538.80010:59:31
177540.00010:55:33
538540.00010:55:33
271540.40010:51:43
435540.40010:51:43
783540.80010:49:02
702541.60010:41:54
332541.20010:38:16
418541.20010:38:16
341541.40010:33:18
453541.40010:32:47
523540.20010:27:05
199540.20010:27:05
751540.20010:22:30
113540.00010:16:41
736540.00010:16:41
823540.60010:13:59
654541.00010:10:05
79541.00010:10:05
864539.80010:04:33
840540.60010:01:57
735540.40009:56:00
776543.20009:50:28
755546.00009:49:48
832546.40009:49:14
312546.40009:48:27
306546.40009:48:27
130546.40009:48:27
737546.00009:45:17
59548.60009:38:03
750548.60009:38:03
749548.40009:33:59
39548.40009:33:59
717547.20009:29:37
706547.60009:26:57
763548.40009:20:39
711547.80009:17:54
782548.40009:11:12
703548.20009:05:21
77548.20009:03:48
4548.20009:03:48
698548.20009:03:48
124548.20009:03:48
708548.20009:03:48
799546.60009:00:32
743548.20008:53:53
819549.00008:50:02
714547.80008:47:36
706549.00008:44:57
680549.20008:42:11
18549.20008:42:11
278549.20008:37:30
424549.20008:37:30
791548.40008:35:45
23546.20008:30:09
803546.20008:30:09
52550.20008:24:49
456550.20008:24:49
190550.20008:24:49
828550.40008:23:37
847549.20008:19:49
794545.80008:16:45
697546.00008:15:04
338549.00008:06:12
102549.00008:06:12
400549.00008:06:12
560548.60008:06:12
158548.60008:06:12
736546.80008:04:33
181541.80008:00:50
584541.80008:00:50
784541.40008:00:50

Last news