Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
GBP/USD - Call - 1 - 2015-12-18 FX63 1.70 GBP/USD Call 18/12/2015 0.10 0.00 % 0.0146 0.0246
GBP/USD - Put - 1 - 2015-12-18 FX64 1.40 GBP/USD Put 18/12/2015 0.10 0.00 % 0.0359 0.0459
NIKKEI 225 - Call - 20000 - 2015-12-11 GEF3 20,000.00 NIKKEI 225 Call 11/12/2015 1,000.00 0.00 % 1.4550 1.4650
NIKKEI 225 - Call - 22500 - 2015-12-11 GEF4 22,500.00 NIKKEI 225 Call 11/12/2015 1,000.00 0.00 % 0.5570 0.5670
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 42.1200 42.1300
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 33.1600 33.1700
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 35.8100 35.8200
NIKKEI 225 - Call - 30000 - 2020-12-11 GEF8 30,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 27.3400 27.3500
NIKKEI 225 - Call - 10000 - 2016-06-10 LC01 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 12500 - 2016-06-10 LC02 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 15000 - 2016-06-10 LC03 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 18000 - 2016-06-10 LC04 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
NIKKEI 225 - Put - 14000 - 2015-12-11 SB65 14,000.00 NIKKEI 225 Put 11/12/2015 1,000.00 0.00 % 0.0696 0.0796
NIKKEI 225 - Call - 25000 - 2015-12-11 SI33 25,000.00 NIKKEI 225 Call 11/12/2015 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 30000 - 2015-12-11 SI35 30,000.00 NIKKEI 225 Call 11/12/2015 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 10000 - 2016-06-10 SM29 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % 53.9000 53.9500
NIKKEI 225 - Call - 12500 - 2016-06-10 SM30 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 15000 - 2016-06-10 SM32 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 18000 - 2016-06-10 SM33 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
FTSE 100 - Call - 6500 - 2015-12-18 LC11 6,500.00 FTSE 100 Call 18/12/2015 1,000.00 +3.50 % 0.3099 0.3119
FTSE 100 - Call - 7500 - 2015-12-18 LC12 7,500.00 FTSE 100 Call 18/12/2015 1,000.00 0.00 % 0.0071 0.0171
FTSE 100 - Put - 5500 - 2015-12-18 LC36 5,500.00 FTSE 100 Put 18/12/2015 1,000.00 0.00 % 0.0535 0.0555
FTSE 100 - - 7000 - 2016-07-29 RS03 7,000.00 FTSE 100 ND 29/07/2016 1.00 0.00 % 151.7000 153.7000
FTSE 100 - - 28 - 2015-10-22 RS10 28.00 FTSE 100 ND 22/10/2015 1.00 0.00 % 125.9000 126.9000