Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 10.7000 10.7100
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 9.9350 9.9450
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 16.1200 16.1300
NIKKEI 225 - Call - 30000 - 2020-12-11 GEF8 30,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 11.1400 11.1500
NIKKEI 225 - Call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
FTSE 100 - Call - 7250 - 2017-12-15 FT43 7,250.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.2436 0.2456
FTSE 100 - Put - 5500 - 2017-12-15 FT44 5,500.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.2427 0.2447
FTSE 100 - Put - 6000 - 2017-12-15 FT45 6,000.00 FTSE 100 Put 15/12/2017 1,000.00 +8.36 % 0.3460 0.3480
FTSE 100 - Put - 6500 - 2017-12-15 FT46 6,500.00 FTSE 100 Put 15/12/2017 1,000.00 +7.82 % 0.5145 0.5195
FTSE 100 - Call - 6500 - 2017-12-15 FT63 6,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.6050 0.6100
FTSE 100 - Put - 5000 - 2017-12-15 FT64 5,000.00 FTSE 100 Put 15/12/2017 1,000.00 +8.57 % 0.1537 0.1557
FTSE 100 - - 0 - 2017-03-07 RS36 0.00 FTSE 100 ND 07/03/2017 1.00 0.00 % 110.4000 111.4000
FTSE 100 - - 0 - 2017-03-06 RS42 - FTSE 100 ND 06/03/2017 1.00 0.00 % 164.5000 165.5000
FTSE 100 - - 0 - 2017-03-27 RS54 - FTSE 100 ND 27/03/2017 1.00 0.00 % 140.6000 141.6000
FTSE 100 - - 0 - 2017-06-20 RS72 - FTSE 100 ND 20/06/2017 - 0.00 % 157.3000 158.3000
FTSE 100 - - 0 - 2017-06-12 RT20 - FTSE 100 ND 12/06/2017 - 0.00 % 148.1000 149.1000
FTSE 100 - - 0 - 2017-02-13 RT38 - FTSE 100 ND 13/02/2017 - 0.00 % 143.6500 144.6500
FTSE 100 - - 0 - 2018-02-13 RT40 - FTSE 100 ND 13/02/2018 - 0.00 % 153.8000 154.8000
FTSE 100 - - 0 - 2017-12-12 RT62 - FTSE 100 ND 12/12/2017 - -2.95 % 1,355.0000 1,365.0000
FTSE 100 - - 0 - 2017-12-01 RT82 - FTSE 100 ND 01/12/2017 - 0.00 % 1,357.0000 1,367.0000
FTSE 100 - Call - 7500 - 2017-12-15 SE87 7,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.1642 0.1662
FTSE 100 - Call - 8000 - 2017-12-15 SE88 8,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0738 0.0758
FTSE 100 - Call - 9000 - 2017-12-15 SE89 9,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0103 0.0203
FTSE 100 - Call - 10000 - 2017-12-15 SE90 10,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0001 0.0101
FTSE 100 - Call - 8000 - 2018-12-21 SE91 8,000.00 FTSE 100 Call 21/12/2018 1,000.00 0.00 % 0.2475 0.2495