Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 12.5700 12.5800
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 10.8800 10.8900
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 16.6700 16.6800
NIKKEI 225 - Call - 30000 - 2020-12-11 GEF8 30,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 11.4800 11.4900
NIKKEI 225 - Call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
FTSE 100 - Call - 7250 - 2017-12-15 FT43 7,250.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.2546 0.2566
FTSE 100 - Put - 5500 - 2017-12-15 FT44 5,500.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.2530 0.2550
FTSE 100 - Put - 6000 - 2017-12-15 FT45 6,000.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.3598 0.3618
FTSE 100 - Put - 6500 - 2017-12-15 FT46 6,500.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.5340 0.5390
FTSE 100 - Call - 6500 - 2017-12-15 FT63 6,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.6155 0.6205
FTSE 100 - Put - 5000 - 2017-12-15 FT64 5,000.00 FTSE 100 Put 15/12/2017 1,000.00 0.00 % 0.1600 0.1620
FTSE 100 - - 0 - 2017-03-07 RS36 0.00 FTSE 100 ND 07/03/2017 1.00 0.00 % 106.6000 107.6000
FTSE 100 - - 0 - 2017-03-06 RS42 - FTSE 100 ND 06/03/2017 1.00 0.00 % 163.5000 164.5000
FTSE 100 - - 0 - 2017-03-27 RS54 - FTSE 100 ND 27/03/2017 1.00 0.00 % 139.7000 140.7000
FTSE 100 - - 0 - 2017-06-20 RS72 - FTSE 100 ND 20/06/2017 - 0.00 % 156.8000 157.8000
FTSE 100 - - 0 - 2016-08-31 RS98 - FTSE 100 ND 31/08/2016 - 0.00 % 179.3000 180.7000
FTSE 100 - - 0 - 2016-09-23 RT08 - FTSE 100 ND 23/09/2016 - 0.00 % 106.5000 107.5000
FTSE 100 - - 0 - 2017-06-12 RT20 - FTSE 100 ND 12/06/2017 - 0.00 % 147.2000 148.2000
FTSE 100 - - 0 - 2017-02-13 RT38 - FTSE 100 ND 13/02/2017 - 0.00 % 143.4500 144.4500
FTSE 100 - - 0 - 2018-02-13 RT40 - FTSE 100 ND 13/02/2018 - 0.00 % 153.2500 154.2500
FTSE 100 - - 0 - 2017-12-12 RT62 - FTSE 100 ND 12/12/2017 - 0.00 % 1,351.0000 1,361.0000
FTSE 100 - - 0 - 2017-12-01 RT82 - FTSE 100 ND 01/12/2017 - 0.00 % 1,349.0000 1,359.0000
FTSE 100 - Call - 7500 - 2017-12-15 SE87 7,500.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.1857 0.1877
FTSE 100 - Call - 8000 - 2017-12-15 SE88 8,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0818 0.0838
FTSE 100 - Call - 9000 - 2017-12-15 SE89 9,000.00 FTSE 100 Call 15/12/2017 1,000.00 0.00 % 0.0133 0.0233