Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
NIKKEI 225 - call - 16000 - 2014-12-12 GEF1 16,000.00 NIKKEI 225 Call 12/12/2014 1,000.00 +2.69 % 0.3431 0.3531
NIKKEI 225 - call - 18000 - 2014-12-12 GEF2 18,000.00 NIKKEI 225 Call 12/12/2014 1,000.00 +30.24 % 0.0785 0.0885
NIKKEI 225 - call - 20000 - 2015-12-11 GEF3 20,000.00 NIKKEI 225 Call 11/12/2015 1,000.00 -0.05 % 0.4084 0.4184
NIKKEI 225 - call - 22500 - 2015-12-11 GEF4 22,500.00 NIKKEI 225 Call 11/12/2015 1,000.00 +397.96 % 0.1604 0.1704
NIKKEI 225 - call - 10000 - 2016-06-10 LC01 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 12500 - 2016-06-10 LC02 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 15000 - 2016-06-10 LC03 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % - -
NIKKEI 225 - call - 18000 - 2016-06-10 LC04 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 25000 - 2015-12-11 SI33 25,000.00 NIKKEI 225 Call 11/12/2015 1.00 +40.23 % 0.0000 0.0000
NIKKEI 225 - call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - call - 30000 - 2015-12-11 SI35 30,000.00 NIKKEI 225 Call 11/12/2015 1.00 - % - -
NIKKEI 225 - call - 10000 - 2016-06-10 SM29 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 -4.66 % 31.6800 31.6900
NIKKEI 225 - call - 12500 - 2016-06-10 SM30 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 15000 - 2016-06-10 SM32 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 18000 - 2016-06-10 SM33 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % - -
NIKKEI 225 - call - 14000 - 2014-12-12 SW98 14,000.00 NIKKEI 225 Call 12/12/2014 10.00 +8.30 % 1.0480 1.0580
NIKKEI 225 - call - 15000 - 2014-12-12 SW99 15,000.00 NIKKEI 225 Call 12/12/2014 10.00 -1.32 % 0.5560 0.5660
FTSE 100 - call - 6500 - 2015-12-18 LC11 6,500.00 FTSE 100 Call 18/12/2015 1,000.00 +7.25 % 0.5705 0.5755
FTSE 100 - call - 7500 - 2015-12-18 LC12 7,500.00 FTSE 100 Call 18/12/2015 1,000.00 +20.85 % 0.1362 0.1382
FTSE 100 - put - 5500 - 2015-12-18 LC36 5,500.00 FTSE 100 Put 18/12/2015 1,000.00 +55.88 % 0.2221 0.2241
FTSE 100 - - 7000 - 2014-09-11 RB05 7,000.00 FTSE 100 ND 11/09/2014 1.00 -3.70 % 172.0000 172.5000
FTSE 100 - - 15 - 2015-01-12 RB19 15.00 FTSE 100 ND 12/01/2015 1.00 -0.67 % 143.0000 143.5000
FTSE 100 - - 7000 - 2016-07-29 RS03 7,000.00 FTSE 100 ND 29/07/2016 1.00 -0.34 % 147.3000 148.3000
FTSE 100 - - 7000 - 2014-10-15 RS05 7,000.00 FTSE 100 ND 15/10/2014 1.00 -1.90 % 226.4000 227.4000
FTSE 100 - - 28 - 2015-10-22 RS10 28.00 FTSE 100 ND 22/10/2015 1.00 -0.45 % 128.6500 129.7000