Login/Register

Warrant Quotes. Search Warrants.

Warrants

► Search Warrants

Covered warrants and other similar instruments (e.g. Turbos, which are geared investments) give you the right but not the obligation to buy or sell underlying securities - such as shares, indices or commodities - at a fixed price (the 'strike price') on or before a future date (the 'maturity date'). Please ensure you understand the full terms of Covered Warrants and other similar instruments (e.g. Turbos), before you trade

► Search Warrants Results
Warrants EPIC Strike Underlaying Type Maturity Parity Chg.% Bid Offer
GBP/USD - Call - 1 - 2015-06-19 FX61 1.60 GBP/USD Call 19/06/2015 0.10 0.00 % 0.1292 0.1392
GBP/USD - Put - 1 - 2015-06-19 FX62 1.50 GBP/USD Put 19/06/2015 0.10 0.00 % 0.1104 0.1204
GBP/USD - Call - 1 - 2015-12-18 FX63 1.70 GBP/USD Call 18/12/2015 0.10 0.00 % 0.0664 0.0764
GBP/USD - Put - 1 - 2015-12-18 FX64 1.40 GBP/USD Put 18/12/2015 0.10 0.00 % 0.0869 0.0969
NIKKEI 225 - Call - 20000 - 2015-12-11 GEF3 20,000.00 NIKKEI 225 Call 11/12/2015 1,000.00 +5.09 % 0.9090 0.9190
NIKKEI 225 - Call - 22500 - 2015-12-11 GEF4 22,500.00 NIKKEI 225 Call 11/12/2015 1,000.00 0.00 % 0.5305 0.5405
NIKKEI 225 - Call - 20000 - 2018-12-14 GEF5 20,000.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 35.1800 35.2300
NIKKEI 225 - Call - 22500 - 2018-12-14 GEF6 22,500.00 NIKKEI 225 Call 14/12/2018 100.00 0.00 % 28.3400 28.3900
NIKKEI 225 - Call - 25000 - 2020-12-11 GEF7 25,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 32.8200 32.8700
NIKKEI 225 - Call - 30000 - 2020-12-11 GEF8 30,000.00 NIKKEI 225 Call 11/12/2020 100.00 0.00 % 26.2800 26.3300
NIKKEI 225 - Call - 17000 - 2015-06-12 JP04 17,000.00 NIKKEI 225 Call 12/06/2015 1,000.00 0.00 % 1.6770 1.6870
NIKKEI 225 - Call - 10000 - 2016-06-10 LC01 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 12500 - 2016-06-10 LC02 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 15000 - 2016-06-10 LC03 15,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 18000 - 2016-06-10 LC04 18,000.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 18000 - 2015-06-12 SB61 18,000.00 NIKKEI 225 Call 12/06/2015 1,000.00 0.00 % 1.1190 1.1290
NIKKEI 225 - Call - 19000 - 2015-06-12 SB62 19,000.00 NIKKEI 225 Call 12/06/2015 1,000.00 0.00 % 0.7280 0.7380
NIKKEI 225 - Put - 15000 - 2015-06-12 SB63 15,000.00 NIKKEI 225 Put 12/06/2015 1,000.00 0.00 % 0.3698 0.3798
NIKKEI 225 - Put - 16000 - 2015-06-12 SB64 16,000.00 NIKKEI 225 Put 12/06/2015 1,000.00 0.00 % 0.6045 0.6145
NIKKEI 225 - Put - 14000 - 2015-12-11 SB65 14,000.00 NIKKEI 225 Put 11/12/2015 1,000.00 0.00 % 0.4706 0.4806
NIKKEI 225 - Call - 25000 - 2015-12-11 SI33 25,000.00 NIKKEI 225 Call 11/12/2015 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 40000 - 2020-12-11 SI34 40,000.00 NIKKEI 225 Call 11/12/2020 1.00 0.00 % 0.0000 0.0000
NIKKEI 225 - Call - 30000 - 2015-12-11 SI35 30,000.00 NIKKEI 225 Call 11/12/2015 1.00 - % 0.0000 0.0000
NIKKEI 225 - Call - 10000 - 2016-06-10 SM29 10,000.00 NIKKEI 225 Call 10/06/2016 1.00 0.00 % 41.0200 41.0300
NIKKEI 225 - Call - 12500 - 2016-06-10 SM30 12,500.00 NIKKEI 225 Call 10/06/2016 1.00 - % 0.0000 0.0000