Login/Register

Tesla Inc Share Price. TSLA Share Price. Tesla Inc Stock Quote. Tesla Inc Charts.

TESLA INC QUOTE

Tesla Inc (TSLA)

376.16

Chg.%: 0.2826% Chg.: 1.0601 Time: 14:00

Annual Report

Tesla Inc: 376.16 - 14:00
► Detailed Tesla Inc Share Price Changes
Last 1 week 1 month 3 months 6 months 1 year
Change 1.0601 9.9301 38.3001 3.9201 114.2401 171.5201
Change % 0.2826 2.7114 11.3361 1.0531 43.6164 83.8155
Volume 3,618,931 36,355,392 101,597,440 446,795,584 879,709,504 1,462,908,160
► Chart
► Detailed Price Data
Data Value
Price 376.16
Update Time 14:00
Open 373.00
Close 375.10
Data Value
Change Today 1.0601
Percent Change 0.2826
High 378.25
Low 371.07
► Related News
Tesla to raise funds in preparation of 'manufacturing hell'

Tesla to raise funds in preparation of 'manufacturing hell'

(ShareCast News) - Tesla announced on Monday that it is looking to raise approximately $1.5bn via a bond offering in the lead-up to the start of production of its newest vehicle, the Model 3. Elon Mus... [more]

US pre-open: Dow set for ninth straight record open

US pre-open: Dow set for ninth straight record open

(ShareCast News) - Wall Street is being called to start the day higher with the Dow Jones Industrials on track to open at another record high for a ninth consecutive session as the US dollar slips aga... [more]

Tesla losses widen despite quarterly revenues moving up a gear

Tesla losses widen despite quarterly revenues moving up a gear

(ShareCast News) - Innovative US carmaker Tesla Motors doubled revenues during the second quarter of 2016, but this acceleration could not put the brakes on losses in the period. Higher deliveries of ... [more]

Tesla to build world's largest battery in Australia

Tesla to build world's largest battery in Australia

(ShareCast News) - Innovative US carmaker Tesla Motors has agreed to deal with an Australian state to build the world's largest lithium ion battery. South Australia signed the deal with the car manufa... [more]

US open: Wall Street starts holiday-shortened session higher

US open: Wall Street starts holiday-shortened session higher

(ShareCast News) - Wall Street kicked off the new quarter and the shortened trading session on a positive note, albeit amid thin volumes ahead of the 4 July holiday. At 1543 BST, the Dow Jones Industr... [more]

► Star Ratings

No data Available

► What The Brokers Say

Strong Buy 6.00
Buy 1.00
Neutral 8.00
Sell 2.00
Strong Sell 6.00
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NASDAQ 100 Top Risers

Name Last Chg.% Time
Express Scripts Holding Co 63.08 3.41 19:03
Liberty Interactive Corporation QVC Group 23.30 2.87 19:03
American Airlines Group 45.36 2.21 19:03
Viacom Inc. Class B 27.69 2.04 19:03
Liberty Global plc Series A 33.91 1.77 19:03

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Skyworks Solutions Inc. 102.34 -5.18 19:03
Western Digital Corp. 85.62 -4.78 19:03
Adobe Systems Inc. 150.20 -4.09 19:03
Broadcom Limited 240.40 -3.75 19:03
Microchip Technology Inc. 87.75 -3.55 19:03