Login/Register

TSX Composite Constituents Share Price. TSX Composite Stock Quote. TSX Composite Charts

TSX COMPOSITE QUOTE

TSX Composite (TSXC)

15,454.23

Chg.%: -0.0045% Chg.: -0.6899 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
Advantage Oil & Gas Ltd. 8.13 0.0100 0.1232% 8.16 8.01 483,377.00
Aecon Group Inc. 17.47 -0.1600 -0.9075% 17.51 17.27 283,985.00
Agnico Eagle Mines Ltd 56.93 -0.9000 -1.5563% 57.68 57.01 576,628.00
Agrium Inc. 132.54 0.6300 0.4776% 133.38 131.91 190,935.00
Aimia Inc 2.63 0.0500 1.9380% 2.67 2.56 1,019,729.00
Air Canada 26.40 0.5600 2.1672% 27.68 26.16 3,819,844.00
Alacer Gold Corp 2.08 0.0000 0.0000% 2.10 2.06 204,629.00
Alamos Gold Inc. 8.57 -0.1700 -1.9451% 8.65 8.53 694,843.00
Alaris Royalty Corp. 20.50 0.0200 0.0977% 20.84 20.28 86,242.00
Algonquin Power & Utilities Corp. 13.10 -0.0100 -0.0763% 13.12 12.95 426,289.00
Alimentation Couche-Tard Inc. Class B 60.35 -0.1200 -0.1984% 60.56 59.99 437,457.00
Allied Properties REIT 38.32 0.4000 1.0549% 38.77 38.29 130,636.00
AltaGas Ltd 28.60 0.3900 1.3825% 28.55 28.23 386,768.00
ARC Resources Ltd. 17.94 0.3500 1.9898% 18.10 17.84 1,251,490.00
Artis REIT 13.20 0.0100 0.0758% 13.22 13.13 145,010.00
Atco Ltd. 45.41 0.0500 0.1102% 45.48 45.25 98,506.00
Athabasca Oil Corp 0.98 0.0400 4.2553% 1.02 0.98 1,226,597.00
ATS Automation Tooling Systems Inc 12.20 0.0000 0.0000% 12.51 12.19 344,917.00
Autocanada Inc. 24.48 0.5200 2.1703% 24.49 23.82 51,687.00
Avigilon Corporation Com 17.57 0.0000 0.0000% 17.65 17.37 114,941.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35