Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

874.87

Chg.%: 0.6570% Chg.: 5.7100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 36.95 -0.6200 -1.6507% 37.67 36.87 289,194.00 15:59
A B M Industries Inc. 39.32 0.3800 0.9761% 39.50 38.94 325,366.00 15:59
A. Schulman Inc. 34.05 1.5000 4.6083% 34.40 32.54 418,216.00 17:54
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:03
Aaon Inc. 33.33 -0.0500 -0.1499% 33.60 33.10 121,736.00 15:59
Abaxis Inc. 44.84 0.4300 0.9683% 45.21 44.13 175,940.00 17:54
Acadia Rlty Trust 28.79 0.1200 0.4190% 28.92 28.62 298,648.00 15:59
Actuant Corp. 26.80 0.1000 0.3738% 26.95 26.65 339,759.00 15:59
Advanced Energy Industries Inc. 76.14 2.2900 3.1009% 76.36 73.53 312,957.00 17:54
Aegion Corp 22.81 0.1500 0.6620% 23.05 22.59 135,856.00 16:19
Aerojet Rocketdyne Holdings Inc 33.89 1.5900 4.9226% 35.44 32.75 2,872,629.00 15:59
Aerovironment Inc. 51.69 0.1600 0.3105% 53.40 51.47 381,483.00 17:15
Agilysys Inc. 10.62 0.1200 1.1429% 10.65 10.42 485,945.00 17:54
Albany International Corp. Class A 56.20 0.3500 0.6261% 56.45 55.70 65,741.00 15:59
Align Technology Inc. 188.00 1.6800 0.9017% 188.24 186.05 575,880.00 17:30
Allegiant Travel Company 130.10 1.5000 1.1664% 130.80 127.00 231,981.00 17:54
Allete Inc. 76.92 -0.2400 -0.3111% 77.57 76.88 139,561.00 15:59
Alliance One International 10.60 -0.2500 -2.3148% 10.95 10.30 25,491.00 15:59
Almost Family Inc. 47.15 0.7000 1.5070% 47.30 46.30 143,508.00 17:54
Amedisys Inc. 52.13 0.7600 1.4800% 52.25 51.17 111,777.00 15:59
Amer St Water 51.33 0.1400 0.2737% 51.65 50.95 60,035.00 15:59
American Public Education Inc. 19.30 0.2000 1.0471% 19.50 19.05 32,652.00 16:19
American Vanguard 21.73 0.3000 1.3986% 21.85 21.44 70,175.00 15:59
Amerisafe Inc. 57.40 0.0000 0.0000% 58.25 56.95 70,271.00 15:59
AMN Healthcare Services Inc. 41.20 0.2500 0.6112% 41.20 40.65 405,643.00 15:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35