Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,502.22

Chg.%: -0.2400% Chg.: -6.0200 Time: 16:15

S&P 500: 2,502.22 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 52.51 1.0800 2.0999% 52.58 51.50 7,953,536.00 16:09
AbbVie Inc 87.48 0.0700 0.0801% 87.75 86.77 6,231,819.00 15:59
Accenture Plc 137.91 1.2400 0.9074% 138.00 136.50 1,463,986.00 15:59
Activision Blizzard Inc. 63.90 -0.2100 -0.3276% 64.59 63.34 5,665,189.00 17:59
Adobe Systems Inc. 148.50 -0.8000 -0.5358% 149.50 147.85 2,913,570.00 16:24
Advance Auto Parts 95.59 1.9100 2.0389% 95.91 93.68 1,496,870.00 16:10
AES Corp. 11.11 -0.0200 -0.1797% 11.21 11.08 2,171,017.00 15:59
Aetna Inc. 153.55 0.1800 0.1173% 155.26 150.43 3,152,487.00 15:59
Affiliated Mgrs Group 184.96 0.7900 0.4289% 185.07 182.36 228,846.00 15:59
AFLAC Inc. 83.99 0.3100 0.3707% 84.05 83.42 919,002.00 15:59
Agilent Technologies Inc. 65.78 -0.1400 -0.2124% 66.27 65.71 1,178,112.00 16:10
Air Products & Chemicals Inc. 150.26 -0.7900 -0.5230% 151.22 150.16 2,305,676.00 15:59
Akamai Technologies Inc. 48.33 0.8100 1.7045% 48.38 47.01 1,657,146.00 17:30
Alcoa Corporation 45.38 -0.8700 -1.8811% 45.78 44.67 3,089,145.00 16:10
Alexion Pharmaceuticals Inc. 142.82 -0.1000 -0.0700% 143.21 141.46 985,622.00 18:04
Allegion 84.61 1.0800 1.2939% 84.64 83.34 810,920.00 15:59
Allergan plc 204.65 1.9900 0.9819% 209.25 201.42 3,894,801.00 16:09
Alliance Data Systems Corp. 216.87 0.9500 0.4402% 217.87 215.10 251,093.00 15:59
Allstate Corp (The) 90.58 -0.1400 -0.1544% 90.86 90.12 1,010,591.00 15:59
Alphabet Inc. Class A 943.26 -4.2900 -0.4527% 950.00 940.84 1,074,265.00 17:19
Alphabet Inc. Class C 928.53 -3.9200 -0.4204% 934.73 926.48 1,052,161.00 17:24
Altaba Inc. 67.35 0.7500 1.1263% 67.39 66.23 7,827,106.00 15:59
Altria Group Inc. 62.49 0.9900 1.6098% 62.72 61.43 7,743,537.00 15:59
Amazon.Com Inc. 955.10 -9.5500 -0.9900% 965.61 954.42 2,636,626.00 18:09
Amer Water Works 81.97 0.2400 0.2934% 82.53 81.64 801,194.00 15:59

NASDAQ 100 Top Risers

Name Last Chg.% Time
O'Reilly Automotive Inc. 209.59 3.62 22:35
Liberty Interactive Corporation QVC Group 23.76 2.72 22:34
Paychex Inc. 59.75 2.68 22:35
Seagate Technology Plc 33.57 2.60 22:49
Lam Research Corp. 176.73 2.58 22:53

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Tesla Inc 351.09 -4.20 23:10
Incyte Corp. 110.85 -3.65 23:04
Mattel Inc. 14.52 -3.20 23:01
NetEase Inc. Ads 271.61 -2.16 22:34
Kraft Heinz Co. 77.52 -1.89 22:35