Login/Register

Nasdaq Composite Constituents Share Price. Nasdaq Composite Stock Quote. Nasdaq Composite Charts

NASDAQ COMPOSITE QUOTE

Nasdaq Composite (IXIC)

6,426.92

Chg.%: 0.0658% Chg.: 4.2291 Time: 17:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A V Homes Inc 16.60 0.0500 0.3021% 17.05 16.55 77,878.00 17:29
A-Mark Precious Metals, Inc. 16.65 0.3500 2.1472% 17.06 16.25 72,739.00 17:54
A. Schulman Inc. 34.05 1.5000 4.6083% 34.40 32.54 418,216.00 17:54
A123 Systems, Inc. 0.12 0.0000 0.0000% 0.12 0.12 0.00 16:00
Aaon Inc. 33.33 -0.0500 -0.1499% 33.60 33.10 121,736.00 15:59
Abaxis Inc. 44.84 0.4300 0.9683% 45.21 44.13 175,940.00 17:54
Abeona Therapeutics Inc 14.95 -1.2500 -7.7161% 15.90 14.60 1,445,955.00 16:14
Ability Inc 0.76 -0.0339 -4.2906% 0.78 0.75 36,882.00 18:04
Abiomed Inc. 163.96 4.1700 2.6097% 164.60 159.51 355,780.00 17:54
Abraxas Petroleum Corp. 1.84 0.0800 4.5455% 1.84 1.76 1,157,916.00 15:59
Ac Immune Sa 10.41 -0.0100 -0.0976% 10.49 9.60 63,100.00 15:59
Acacia Communications, Inc. Common Stock 46.81 0.4600 0.9925% 47.39 45.96 319,766.00 16:24
Acacia Research Corp. 4.93 -0.1000 -1.9802% 5.30 4.80 1,520,169.00 15:59
Acadia Healthcare Company 46.02 0.4200 0.9211% 46.30 45.29 602,068.00 17:54
Acadia Pharmaceuticals Inc. 37.59 -0.0400 -0.1063% 37.89 37.30 823,402.00 15:59
Acasti Pharma, Inc. - Class A 1.32 0.0001 0.0076% 1.35 1.30 18,730.00 18:04
Accelerate Diagnostics, Inc. 22.70 -0.3000 -1.3043% 23.10 22.50 179,525.00 17:29
Acceleron Pharma Inc. 34.83 -0.2200 -0.6277% 35.46 34.36 961,324.00 17:20
Accelrys Inc. 12.48 0.0000 0.0000% 12.48 12.48 0.00 16:00
Access National Corp. 27.25 0.3000 1.1132% 27.37 26.75 59,068.00 17:54
Accuray Inc. 4.50 0.0500 1.1236% 4.50 4.35 326,711.00 17:29
Accushares S&P Gsci Crude Oil Excess Return Down Shares 0.00 24.5000 0.0000% 0.00 0.00 0.00
Accushares S&P Gsci Crude Oil Excess Return Up Shares 0.00 25.0000 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Down Shares 0.00 4.6400 0.0000% 0.00 0.00 0.00
Accushares Spot Cboe Vix Up Shares 0.00 4.2800 0.0000% 0.00 0.00 0.00