Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,841.42

Chg.%: 0.6602% Chg.: 38.3101 Time: 09:40

NASDAQ 100: 5,841.42 - 09:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 60.99 0.5500 0.9100% 61.18 60.62 224,612.00 09:40
Adobe Systems Inc. 146.68 1.2700 0.8734% 146.89 146.00 149,181.00 09:40
Akamai Technologies Inc. 51.11 -0.1900 -0.3704% 51.37 50.88 120,789.00 09:40
Alexion Pharmaceuticals Inc. 125.61 -0.4600 -0.3649% 126.99 125.61 164,246.00 09:40
Alphabet Inc. Class A 992.76 6.6700 0.6764% 993.99 989.83 117,276.00 09:40
Alphabet Inc. Class C 972.09 6.5000 0.6732% 973.31 969.90 146,831.00 09:40
Amazon.Com Inc. 1,007.70 3.9564 0.3942% 1,009.80 1,006.81 327,650.00 09:40
American Airlines Group 49.35 0.7200 1.4806% 49.35 48.76 329,315.00 09:40
Amgen Inc. 172.63 0.1300 0.0754% 173.58 172.41 143,953.00 09:39
Analog Devices Inc. 81.77 0.2200 0.2698% 82.10 81.68 83,635.00 09:40
Apple Inc. 148.05 1.7700 1.2100% 148.21 147.17 2,291,589.00 09:40
Applied Materials Inc. 44.52 0.4300 0.9753% 44.65 44.36 606,160.00 09:40
Autodesk Inc. 108.07 0.3200 0.2970% 109.07 107.76 282,029.00 09:39
Automatic Data Processing Inc. 102.07 0.6600 0.6508% 102.12 101.44 93,090.00 09:40