Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,790.91

Chg.%: -0.0933% Chg.: -5.4086 Time: 17:15

NASDAQ 100: 5,790.91 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 62.01 0.6400 1.0429% 62.40 61.05 4,413,015.00 17:40
Adobe Systems Inc. 147.97 -0.2600 -0.1754% 148.69 147.12 1,699,240.00 17:32
Akamai Technologies Inc. 45.36 -0.0400 -0.0881% 45.86 45.18 1,378,991.00 17:15
Alexion Pharmaceuticals Inc. 133.40 -1.2300 -0.9136% 134.92 132.99 1,416,434.00 17:55
Alphabet Inc. Class A 926.18 -1.4800 -0.1595% 931.02 923.45 1,335,611.00 17:46
Alphabet Inc. Class C 910.67 -0.3100 -0.0340% 915.28 907.15 1,342,425.00 18:03
Amazon.Com Inc. 958.47 -2.1000 -0.2186% 965.43 954.65 3,277,040.00 18:02
American Airlines Group 45.55 -0.4800 -1.0428% 46.30 45.44 6,241,613.00 17:46
Amgen Inc. 167.29 -0.5200 -0.3099% 168.43 166.52 1,741,885.00 17:26
Analog Devices Inc. 77.74 0.1800 0.2321% 78.07 77.03 1,884,655.00 16:43
Apple Inc. 157.50 -0.3600 -0.2281% 159.50 156.72 27,402,092.00 18:02
Applied Materials Inc. 44.30 1.1800 2.7366% 45.25 43.66 20,985,956.00 18:09
Autodesk Inc. 108.56 0.6700 0.6210% 110.10 107.19 1,164,380.00 16:43
Automatic Data Processing Inc. 104.41 -0.2700 -0.2579% 104.96 103.43 5,300,622.00 16:54

NASDAQ 100 Top Risers

Name Last Chg.% Time
Ross Stores Inc. 59.02 10.67 23:04
Applied Materials Inc. 44.30 2.74 23:10
Micron Technology Inc. 30.38 2.57 23:06
Ctrip.Com International Ltd. Ads 50.44 2.54 22:30
Symantec Corp. 28.45 1.46 22:15

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Fastenal Co. 40.68 -2.24 23:03
Cisco Systems Inc. 30.37 -2.16 23:04
Viacom Inc. Class B 28.59 -2.12 23:06
Mattel Inc. 16.82 -2.04 22:15
Hasbro Inc 95.51 -1.70 22:50