Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,416.93

Chg.%: 0.1797% Chg.: 9.7166 Time: 13:00

NASDAQ 100: 5,416.93 - 13:00
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 50.01 0.2500 0.5024% 50.32 49.93 3,461,732.00 13:00
Adobe Systems Inc. 129.19 0.5000 0.3885% 129.22 128.20 1,009,101.00 12:59
Akamai Technologies Inc. 63.28 0.0300 0.0474% 63.70 63.08 656,566.00 12:59
Alexion Pharmaceuticals Inc. 120.88 2.3450 1.9784% 121.44 118.03 898,378.00 12:59
Alphabet Inc. Class A 848.46 7.8300 0.9314% 849.19 841.38 771,566.00 12:59
Alphabet Inc. Class C 829.14 8.2200 1.0013% 829.81 822.38 687,116.00 12:59
Amazon.Com Inc. 869.38 13.3815 1.5633% 870.98 859.02 2,438,073.00 13:00
American Airlines Group 42.22 -0.3750 -0.8803% 42.76 42.10 2,521,911.00 12:59
Amgen Inc. 164.09 -0.6200 -0.3764% 165.22 163.88 1,902,659.00 12:59
Analog Devices Inc. 81.99 -0.2100 -0.2555% 82.22 81.47 614,903.00 12:59
Apple Inc. 143.53 -0.2700 -0.1878% 144.20 143.19 15,489,277.00 13:00
Applied Materials Inc. 38.72 -0.1050 -0.2705% 38.95 38.66 2,989,502.00 13:00
Autodesk Inc. 85.88 0.4050 0.4738% 86.20 84.98 607,853.00 13:00
Automatic Data Processing Inc. 102.09 -1.1900 -1.1522% 103.03 102.02 775,661.00 12:59