Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

905.26

Chg.%: -2.1404% Chg.: -19.8000 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
S&T Bancorp Inc. 39.28 0.6100 1.5775% 39.40 36.90 113,301.00 16:00
Safety Insurance Group Inc. 86.66 1.2400 1.4517% 86.89 84.74 35,702.00 16:00
Salix Pharmaceuticals Ltd. 172.81 0.0000 0.0000% 172.81 172.81 0.00 16:00
Sanderson Farms Inc. 103.30 -3.2900 -3.0866% 106.58 102.56 314,451.00 16:00
Saul Centers Inc. 52.99 0.5400 1.0299% 53.46 51.87 22,488.00 15:59
Savient Pharmaceuticals Inc. 0.06 0.0000 0.0000% 0.06 0.06 0.00 16:00
Scansource Inc. 36.63 -0.8600 -2.2939% 37.81 36.49 99,909.00 16:00
School Specialty Inc. 0.09 0.0000 0.0000% 0.09 0.09 0.00 16:00
Schweitzer Maudit 27.26 -0.0600 -0.2196% 27.94 27.23 183,010.00 16:04
Scp Pool Corp. 152.41 -4.1000 -2.6196% 158.45 150.66 238,717.00 16:00
SEACOR Holdings Inc 39.60 -1.0400 -2.5591% 41.34 39.27 105,724.00 15:59
Selective Insurance Group Inc. 63.92 -1.1800 -1.8126% 65.98 63.52 203,939.00 16:00
Seneca Foods Corp. 32.08 -1.0200 -3.0816% 33.47 32.06 19,163.00 16:00
SHFL Entertainment Inc 23.19 -0.0000 -0.0000% 23.19 23.19 0.00 16:00
Signature Bank 116.26 -0.3000 -0.2574% 118.16 115.03 379,039.00 16:00
Simmons First National Corp. 27.02 -0.2200 -0.8076% 27.83 26.79 310,332.00 16:00
Simpson Mfg Co Inc. 55.23 -1.1300 -2.0050% 58.19 55.04 359,078.00 16:04
Skechers Usa Inc. 24.59 -2.0100 -7.5564% 26.20 24.41 3,617,086.00 16:04
Skywest Inc. 49.79 -3.0500 -5.7721% 53.26 49.09 262,169.00 16:00
Smith A O Corp. 43.91 -1.2600 -2.7895% 45.33 43.84 1,209,581.00 16:10
Smith Micro Software Inc. 2.02 -0.0200 -0.9804% 2.19 2.01 202,613.00 17:29
Sonic Automotive Inc. 14.36 -0.4600 -3.1039% 15.00 14.24 197,646.00 16:04
Sonic Corp. 43.47 -0.0000 -0.0000% 43.50 43.46 2,542,152.00 15:59
South Jersey Ind 30.90 -0.1000 -0.3226% 31.47 30.79 713,154.00 16:10
Southwest Gas Holdings, Inc. 80.76 0.1900 0.2358% 81.84 80.35 347,967.00 16:04

NASDAQ 100 Top Risers

Name Last Chg.% Time
Broadcom Inc. 228.56 0.58 23:06
Dish Network Corp. 31.93 -0.22 22:22
DENTSPLY Sirona Inc. 36.31 -0.44 23:01
Twenty-First Century Fox Inc Class A 49.26 -0.48 23:01
Twenty-First Century Fox Inc Class B 48.99 -0.49 22:42

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ulta Salon, Cosmetics & Fragrance Inc. 254.47 -13.13 23:05
American Airlines Group 33.57 -9.12 23:03
Nvidia Corp. 147.61 -6.75 23:10
Wynn Resorts Ltd. 104.99 -6.60 23:09
Netflix Inc. 265.14 -6.27 23:10