Dear readers,
We are glad to announce the launch of our new website, https://uk.webfg.com. There you will continue to have access to the full content of the Sharecast newswire, alongside an improved and expanded suite of market data and research tools for both the UK and the main international markets. As a first step in the transition to the new site, over coming days and weeks the news and data pages on Sharecast.com will redirect you towards the new website which we earnestly hope you will find even more useful than the current service. Should anyone like to comment or provide constructive criticism on the new layout or what features they would like to see added or deleted, do please send us an e-mail to info@digitallook.com. Lastly, of course, we wish to express our heartfelt gratitude for your support and encouragement over the years as we continued to grow and expand the service.
Very best,
Sharecast

Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

1,004.64

Chg.%: -0.0030% Chg.: -0.0300 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
E M C O R Group Inc. 76.52 0.2000 0.2621% 76.79 76.18 174,002.00 15:59
E.W. Scripps Co. 12.80 0.0200 0.1564% 13.09 12.77 272,826.00 15:59
Eagle Materials Inc. 107.11 -0.3600 -0.3350% 107.96 106.76 536,385.00 15:59
Eastgroup Properties 91.40 0.0900 0.0986% 91.92 91.28 140,263.00 15:59
Ebix Inc. 75.30 -0.4500 -0.5941% 76.15 74.90 86,747.00 17:15
Edison Bros Stores Inc. 49.97 -0.6200 -1.2251% 50.65 49.89 110,455.00 15:59
Ehealth Inc. 20.53 0.3000 1.4829% 20.67 20.24 89,637.00 16:00
El Paso Electric Co 58.00 0.3500 0.6066% 58.25 57.60 230,758.00 15:59
Electro Scientific Industries Inc. 20.15 -0.1900 -0.9341% 20.40 20.10 250,041.00 17:15
Employers Holdings Inc. 40.42 -0.0000 -0.0000% 40.55 40.15 56,813.00 15:59
Encore Wire Corp. 49.20 -0.0000 -0.0000% 49.40 48.85 41,975.00 16:00
Enpro Industries Inc. 75.43 0.1700 0.2259% 75.65 74.65 233,875.00 15:59
Enzo Biochem Inc. 6.57 0.0300 0.4587% 6.65 6.53 60,520.00 15:59
EPR Properties 61.06 0.2000 0.3286% 61.33 60.81 192,892.00 15:59
Esco Tech Inc. 55.60 -0.7000 -1.2433% 56.45 55.45 89,054.00 15:59
Essendant Inc 14.00 0.3800 2.7900% 14.13 13.41 316,076.00 16:00
Esterline Tech Corp. 75.40 -0.6500 -0.8541% 76.25 75.10 88,046.00 15:59
Ethan Allen Interior 24.25 -0.0500 -0.2058% 24.58 24.00 113,130.00 15:59
Exponent Inc. 96.50 0.6500 0.6781% 96.55 95.60 86,077.00 17:29
Extra Space Storage 95.13 0.0500 0.0526% 96.18 94.93 754,029.00 15:59
Ezcorp Inc. 12.65 0.2500 2.0161% 12.80 12.35 907,933.00 17:29

NASDAQ 100 Top Risers

Name Last Chg.% Time
Biomarin Pharmaceutical Inc. 92.49 4.77 23:00
American Airlines Group 44.91 3.10 23:04
Broadcom Inc. 250.03 2.67 23:10
Incyte Corp. 68.43 2.64 22:34
NetEase Inc. Ads 228.56 2.48 22:34

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 77.34 -6.77 23:07
Autodesk Inc. 132.75 -4.44 23:08
Illumina Inc. 266.22 -1.70 23:00
Seagate Technology Plc 57.47 -1.39 22:34
Western Digital Corp. 86.35 -1.27 23:04