Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

739.19

Chg.%: -0.3599% Chg.: -2.6700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 24.21 -0.0600 -0.2472% 24.40 24.00 244,974.00
A B M Industries Inc. 37.29 -0.2300 -0.6130% 37.44 37.10 196,504.00
A. Schulman Inc. 28.43 -0.2600 -0.9062% 28.78 28.39 123,001.00
A.M. Castle & Co 1.56 -0.0100 -0.6369% 1.59 1.55 41,465.00
Aaon Inc. 26.55 0.0100 0.0377% 26.65 26.47 60,017.00
Abaxis Inc. 47.81 1.4500 3.1277% 47.94 46.04 359,587.00
Acadia Rlty Trust 37.15 0.1300 0.3512% 37.28 36.99 295,978.00
Actuant Corp. 23.60 -0.5900 -2.4390% 24.05 23.53 529,794.00
Advanced Energy Industries Inc. 39.95 0.1600 0.4021% 40.10 39.59 187,312.00
Aegion Corp 20.20 0.0500 0.2481% 20.39 19.99 137,405.00
Aerojet Rocketdyne Holdings Inc 18.61 0.1500 0.8126% 18.61 18.41 266,369.00
Aerovironment Inc. 27.63 0.1400 0.5093% 27.75 27.37 105,366.00
Affymetrix Inc. 14.01 0.0000 -0.0000% 14.01 14.01 0.00
Agilysys Inc. 10.92 -0.1200 -1.0870% 11.03 10.90 9,066.00
Air Methods Corp. 38.25 0.1100 0.2884% 38.46 37.95 136,870.00
Albany International Corp. Class A 41.66 -0.3000 -0.7150% 41.89 41.41 40,489.00
Align Technology Inc. 84.17 -0.4200 -0.4965% 84.67 83.77 355,868.00
Allegiant Travel Company 141.39 -1.4200 -0.9943% 143.54 140.94 108,926.00
Allete Inc. 64.22 -0.5200 -0.8032% 64.99 64.04 104,136.00
Alliance One International 18.46 0.0900 0.4899% 18.65 18.07 20,814.00
Almost Family Inc. 40.80 -1.4800 -3.5005% 42.17 40.55 60,241.00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 52.52 -0.9000 -1.6848% 53.42 52.35 133,868.00
Amer St Water 43.72 -0.1200 -0.2737% 43.76 43.31 48,306.00
American Public Education Inc. 28.72 -0.7900 -2.6771% 29.75 28.61 67,863.00