Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

658.29

Chg.%: 0.1476% Chg.: 0.9700 Time: 21:10

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 27.00 0.0600 0.2230% 27.08 26.70 196,088.00 21:07
A B M Industries Inc. 24.98 -0.0100 -0.0400% 25.19 24.89 198,914.00 21:05
A. Schulman Inc. 40.73 -0.2400 -0.5858% 41.28 40.51 180,719.00 21:10
A.M. Castle & Co 9.15 -1.7400 -15.9780% 10.62 9.05 836,333.00 21:05
Aaon Inc. 20.01 0.0200 0.1002% 20.46 19.99 79,926.00 21:08
Abaxis Inc. 47.87 0.4200 0.8851% 48.46 47.67 374,562.00 21:10
Acadia Rlty Trust 28.64 0.0500 0.1750% 28.80 28.35 188,320.00 21:05
Actuant Corp. 32.36 -0.1900 -0.5837% 32.85 32.35 701,424.00 21:10
Advanced Energy Industries Inc. 16.98 -0.3800 -2.1889% 17.60 16.97 339,581.00 21:02
Aegion Corp 21.94 -0.1400 -0.6341% 22.21 21.87 218,367.00 21:01
Aerovironment Inc. 32.60 0.2000 0.6173% 32.86 32.39 220,187.00 21:03
Affymetrix Inc. 8.52 0.1700 2.0359% 8.63 8.33 366,945.00 21:02
Agilysys Inc. 13.23 0.0700 0.5319% 13.30 13.15 143,004.00 21:10
Air Methods Corp. 51.03 -0.7000 -1.3532% 52.10 50.53 503,166.00 21:10
Albany International Corp. Class A 36.65 -0.1200 -0.3264% 36.91 36.45 71,247.00 21:05
Align Technology Inc. 54.73 -0.0000 -0.0000% 55.09 54.03 714,414.00 21:09
Allegiant Travel Company 118.01 0.0500 0.0424% 119.43 117.22 88,975.00 21:09
Allete Inc. 48.19 -0.4000 -0.8232% 48.67 48.11 129,666.00 21:05
Alliance One International 2.33 -0.0200 -0.8511% 2.41 2.32 216,430.00 21:04
Almost Family Inc. 23.17 0.1900 0.8268% 23.30 22.79 19,930.00 21:01
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.75 45.74 618,395.00 14:31
Amedisys Inc. 16.08 0.2300 1.4520% 16.14 15.70 218,956.00 21:09
Amer St Water 30.90 -0.1600 -0.5151% 31.31 30.79 132,993.00 21:10
American Public Education Inc. 35.71 1.3900 4.0478% 35.94 34.44 114,544.00 21:06
American Science And Engineering Inc. 65.80 -0.1400 -0.2134% 65.91 65.25 24,834.00 21:02

FTSE 100 Top Risers

Name Last Chg.% Time
GKN 366.00 6.67 17:14
Next 6,690.00 2.61 17:12
Coca-Cola HBC AG (CDI) 1,414.00 2.32 17:12
Hammerson 608.00 2.10 17:14
Standard Chartered 1,248.00 2.09 16:46

FTSE 100 Top Fallers

Name Last Chg.% Time
easyJet 1,304.00 -2.98 17:14
BP 484.25 -2.54 17:12
St James's Place 771.00 -2.41 17:12
British Sky Broadcasting Group 890.00 -1.60 17:12
Aberdeen Asset Management 430.70 -0.99 17:12