Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

717.17

Chg.%: -2.3515% Chg.: -17.2700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 31.87 -0.7300 -2.2393% 32.73 31.83 186,036.00 16:10
A B M Industries Inc. 32.85 -0.4700 -1.4106% 33.45 32.83 244,192.00 16:10
A. Schulman Inc. 43.50 -1.7400 -3.8462% 44.80 43.45 138,002.00 16:28
A.M. Castle & Co 6.21 -0.0700 -1.1147% 6.37 6.17 169,612.00 16:06
Aaon Inc. 22.39 -0.4000 -1.7552% 23.33 22.37 200,384.00 16:00
Abaxis Inc. 51.17 -0.9100 -1.7473% 52.41 51.10 86,750.00 17:09
Acadia Rlty Trust 29.18 -0.6000 -2.0148% 29.98 29.16 361,318.00 16:10
Actuant Corp. 23.05 -0.4500 -1.9149% 23.41 22.99 717,349.00 16:10
Advanced Energy Industries Inc. 27.41 -1.1500 -4.0266% 28.53 27.35 291,831.00 16:30
Aegion Corp 19.04 -0.5700 -2.9067% 19.55 18.21 463,554.00 17:09
Aerojet Rocketdyne Holdings Inc 20.66 -0.3800 -1.8061% 21.20 20.53 409,158.00 16:00
Aerovironment Inc. 26.03 -0.4300 -1.6251% 26.51 25.90 110,564.00 16:30
Affymetrix Inc. 10.71 -0.3500 -3.1674% 11.17 10.69 611,679.00 16:05
Agilysys Inc. 9.09 -0.0600 -0.6557% 9.23 9.00 83,473.00 16:39
Air Methods Corp. 41.80 -0.8900 -2.0848% 42.67 41.77 445,706.00 16:50
Albany International Corp. Class A 39.43 -0.4800 -1.2030% 40.43 39.26 137,527.00 16:00
Align Technology Inc. 61.65 -0.9800 -1.5647% 62.74 61.53 863,361.00 16:59
Allegiant Travel Company 175.99 -3.5600 -1.9827% 181.43 175.79 156,718.00 17:10
Allete Inc. 46.81 -0.3700 -0.7842% 47.67 46.78 226,993.00 16:10
Alliance One International 21.39 -1.7900 -7.7155% 24.00 21.10 310,420.00 15:59
Almost Family Inc. 39.24 0.0800 0.2043% 39.67 38.45 95,884.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 39.78 0.4600 1.1699% 40.95 38.93 419,968.00 17:10
Amer St Water 37.43 -0.7000 -1.8358% 38.50 37.38 271,375.00 16:10
American Public Education Inc. 25.79 -0.9700 -3.6248% 26.54 25.40 130,798.00 17:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Catamaran Corp 61.08 0.02 22:10
Sigma-Aldrich Corp. 139.33 -0.13 21:40
Altera Corp. 51.13 -0.37 21:58
Mondelez International Inc. 40.84 -0.66 22:08
Netflix Inc. 645.62 -0.92 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Micron Technology Inc. 18.73 -4.73 22:10
Staples Inc. 15.32 -4.55 21:45
Cognizant Technology Solutions Corp. 61.17 -4.16 22:10
Amgen Inc. 151.60 -4.06 22:08
Sirius XM Holdings Inc 3.71 -3.89 21:55