Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

668.16

Chg.%: 0.3846% Chg.: 2.5600 Time: 21:10

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 27.16 0.1200 0.4438% 27.34 26.91 158,686.00 21:06
A B M Industries Inc. 26.02 0.0800 0.3085% 26.07 25.66 166,574.00 21:06
A. Schulman Inc. 39.87 -0.3200 -0.7962% 40.23 39.63 104,545.00 21:10
A.M. Castle & Co 9.56 0.0400 0.4202% 9.58 9.40 106,355.00 21:06
Aaon Inc. 18.88 0.2300 1.2332% 19.09 18.20 92,447.00 21:10
Abaxis Inc. 46.12 0.0400 0.0868% 46.68 45.82 125,685.00 21:10
Acadia Rlty Trust 29.18 -0.0300 -0.1027% 29.36 29.15 122,838.00 21:10
Actuant Corp. 34.11 0.1900 0.5601% 34.30 33.49 338,140.00 21:10
Advanced Energy Industries Inc. 18.93 -0.0500 -0.2634% 19.11 18.68 260,854.00 21:10
Aegion Corp 24.38 0.0600 0.2467% 24.45 24.04 209,974.00 21:10
Aerovironment Inc. 31.75 0.0600 0.1893% 32.00 31.11 125,761.00 21:10
Affymetrix Inc. 8.74 0.1600 1.8648% 8.74 8.39 492,197.00 21:02
Agilysys Inc. 12.36 -0.2300 -1.8268% 12.58 12.33 50,590.00 21:09
Air Methods Corp. 57.68 -0.8400 -1.4354% 58.57 56.91 406,315.00 21:10
Albany International Corp. Class A 37.68 0.3300 0.8831% 37.77 36.91 44,874.00 21:06
Align Technology Inc. 54.49 -0.6050 -1.0982% 55.14 54.25 352,528.00 21:09
Allegiant Travel Company 124.94 -2.4600 -1.9309% 127.16 124.32 152,868.00 21:10
Allete Inc. 48.14 0.1200 0.2499% 48.27 47.86 125,847.00 21:06
Alliance One International 2.25 0.0500 2.2727% 2.25 2.20 356,791.00 21:03
Almost Family Inc. 27.44 -0.1000 -0.3631% 27.94 27.04 30,993.00 21:01
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.75 45.74 618,395.00 14:31
Amedisys Inc. 21.17 -0.0200 -0.0944% 21.43 20.55 330,473.00 21:10
Amer St Water 32.26 1.2500 4.0310% 32.32 31.06 201,185.00 21:06
American Public Education Inc. 31.16 0.3000 0.9721% 31.39 30.65 134,775.00 21:10
American Science And Engineering Inc. 57.67 0.8800 1.5496% 58.07 56.48 35,222.00 21:02

FTSE 100 Top Risers

Name Last Chg.% Time
Schroders 2,415.00 0.96 10:33
Pearson 1,135.00 0.89 10:31
AstraZeneca 4,446.00 0.78 10:33
Reckitt Benckiser Group 5,245.00 0.77 10:31
Vodafone Group 204.15 0.77 10:33

FTSE 100 Top Fallers

Name Last Chg.% Time
easyJet 1,301.00 -1.74 10:33
Petrofac Ltd. 1,107.00 -1.69 10:29
BHP Billiton 1,950.00 -1.07 10:33
International Consolidated Airlines Group SA (CDI) 341.80 -0.98 10:33
Kingfisher 303.90 -0.95 10:33