Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

670.38

Chg.%: -1.9869% Chg.: -13.5900 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 28.66 0.1900 0.6674% 28.82 28.03 292,964.00 16:10
A B M Industries Inc. 28.85 -0.6200 -2.1031% 29.41 28.83 169,547.00 15:59
A. Schulman Inc. 34.85 -0.6300 -1.7756% 35.69 34.80 125,694.00 17:10
A.M. Castle & Co 6.04 0.0100 0.1656% 6.15 5.96 187,685.00 15:59
Aaon Inc. 21.81 -0.7400 -3.2816% 22.55 21.78 137,831.00 16:59
Abaxis Inc. 61.48 1.7500 2.9299% 66.05 60.66 779,875.00 17:10
Acadia Rlty Trust 36.19 -0.5000 -1.3628% 36.67 36.13 723,900.00 16:10
Actuant Corp. 23.11 -0.4300 -1.8267% 23.53 23.02 851,895.00 16:10
Advanced Energy Industries Inc. 23.98 -0.7800 -3.1477% 24.83 23.85 372,732.00 16:00
Aegion Corp 15.32 -0.4600 -2.9151% 15.76 15.31 361,430.00 16:30
Aerovironment Inc. 25.62 -0.3700 -1.4253% 26.00 25.59 184,655.00 16:00
Affymetrix Inc. 11.04 -0.2200 -1.9538% 11.25 10.95 1,058,385.00 16:00
Agilysys Inc. 10.38 -0.3600 -3.3520% 10.73 10.36 51,587.00 16:34
Air Methods Corp. 41.55 0.0400 0.0964% 42.63 40.66 447,263.00 17:10
Albany International Corp. Class A 34.10 -1.1000 -3.1223% 35.23 34.06 73,633.00 15:59
Align Technology Inc. 53.05 -5.6200 -9.5790% 55.15 51.77 5,115,011.00 17:09
Allegiant Travel Company 181.27 0.5800 0.3210% 183.97 175.05 301,043.00 17:10
Allete Inc. 56.65 -1.7100 -2.9301% 58.24 56.62 312,930.00 16:10
Alliance One International 1.05 -0.0100 -0.9434% 1.10 1.03 880,646.00 15:59
Almost Family Inc. 30.35 -0.8800 -2.8169% 31.13 30.20 33,495.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 28.18 -0.6800 -2.3562% 28.86 28.10 362,852.00 16:00
Amer St Water 39.64 -1.8900 -4.5509% 41.45 39.60 243,767.00 16:10
American Public Education Inc. 33.57 -1.5000 -4.2772% 35.27 33.34 109,847.00 16:39
American Science And Engineering Inc. 46.40 -1.6100 -3.3535% 48.40 46.31 72,044.00 16:29

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:44
Fresnillo 899.00 4.23 17:00
Tullow Oil 365.00 4.02 16:44
Dixons Carphone 435.00 2.55 17:13
BHP Billiton 1,446.00 2.09 17:13

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 17:09
Sainsbury (J) 255.40 -3.18 17:13
Ashtead Group 1,088.00 -2.77 17:07
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
BT Group 417.90 -2.61 17:09