Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

667.77

Chg.%: 1.0502% Chg.: 6.9400 Time: 15:59

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 28.23 0.2400 0.8574% 28.29 28.01 31,974.00 16:00
A B M Industries Inc. 25.85 0.2800 1.0950% 25.88 25.59 18,613.00 16:00
A. Schulman Inc. 42.07 0.5000 1.2028% 42.10 41.69 40,933.00 16:00
A.M. Castle & Co 11.27 0.1400 1.2579% 11.47 11.18 4,808.00 16:00
Aaon Inc. 21.58 0.2599 1.2190% 21.71 21.23 25,046.00 16:00
Abaxis Inc. 42.46 -0.1300 -0.3052% 42.78 42.34 23,251.00 16:00
Acadia Rlty Trust 28.73 0.1300 0.4545% 28.85 28.68 25,372.00 16:00
Actuant Corp. 33.40 0.3000 0.9063% 33.60 33.17 108,097.00 16:00
Advanced Energy Industries Inc. 18.16 0.6900 3.9496% 18.21 17.83 44,094.00 16:00
Aegion Corp 23.07 0.2300 1.0070% 23.22 22.94 34,078.00 16:00
Aerovironment Inc. 34.37 0.5700 1.6864% 34.69 34.00 84,337.00 16:00
Affymetrix Inc. 8.60 0.1500 1.7752% 8.67 8.43 93,097.00 15:58
Agilysys Inc. 13.37 -0.1400 -1.0363% 13.37 13.28 4,754.00 16:00
Air Methods Corp. 51.48 0.2300 0.4488% 51.55 50.60 31,936.00 15:58
Albany International Corp. Class A 37.11 0.2300 0.6236% 37.18 36.94 3,164.00 16:00
Align Technology Inc. 53.00 0.4300 0.8180% 53.17 51.96 379,030.00 16:00
Allegiant Travel Company 121.46 0.6600 0.5464% 122.50 121.22 32,756.00 16:00
Allete Inc. 48.70 -0.1000 -0.2049% 49.08 48.67 39,978.00 16:00
Alliance One International 2.48 0.0000 -0.0000% 2.50 2.48 10,939.00 16:00
Almost Family Inc. 23.59 -0.0300 -0.1270% 23.94 23.55 3,835.00 16:00
Amcol International Corp. 45.74 0.0000 0.0000% 45.75 45.74 618,395.00 14:31
Amedisys Inc. 15.95 -0.0710 -0.4432% 15.97 15.62 24,437.00 16:00
Amer St Water 31.81 0.3300 1.0483% 31.85 31.67 24,890.00 16:00
American Public Education Inc. 33.83 0.1000 0.2965% 33.90 33.17 18,246.00 16:00
American Science And Engineering Inc. 68.77 -0.1600 -0.2321% 70.13 68.50 3,202.00 16:00

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 879.00 5.16 15:58
Persimmon 1,304.00 4.33 15:58
Barratt Developments 368.70 3.64 15:58
Anglo American 1,598.00 3.36 15:58
easyJet 1,394.00 3.35 15:58

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 277.05 -3.72 15:58
Royal Mail 449.80 -3.43 15:58
Morrison (Wm) Supermarkets 171.40 -1.44 15:58
Sainsbury (J) 313.60 -1.29 15:58
Imperial Tobacco Group 2,630.00 -0.79 15:58