Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

685.48

Chg.%: 0.0876% Chg.: 0.6000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 27.30 -1.9100 -6.5389% 29.19 27.11 519,528.00 16:10
A B M Industries Inc. 27.99 -0.1000 -0.3559% 28.22 27.97 524,770.00 16:04
A. Schulman Inc. 39.04 1.2800 3.3898% 39.35 37.50 321,262.00 17:00
A.M. Castle & Co 7.35 0.2500 3.5261% 7.43 6.98 307,128.00 16:00
Aaon Inc. 21.66 -0.3000 -1.3661% 22.29 21.57 421,233.00 16:34
Abaxis Inc. 59.84 0.0850 0.1423% 59.89 58.81 270,534.00 16:19
Acadia Rlty Trust 32.20 0.2600 0.8135% 32.47 31.83 629,997.00 16:00
Actuant Corp. 26.79 -1.2100 -4.3214% 28.31 26.45 3,386,112.00 16:09
Advanced Energy Industries Inc. 22.70 -0.1700 -0.7433% 23.01 22.60 946,071.00 16:39
Aegion Corp 17.53 -0.0800 -0.4543% 17.70 17.36 1,361,501.00 16:39
Aerovironment Inc. 28.26 0.3600 1.2903% 28.36 27.35 428,464.00 16:34
Affymetrix Inc. 9.65 0.0100 0.1038% 9.90 9.61 3,279,593.00 17:09
Agilysys Inc. 11.96 0.1400 1.1844% 12.00 11.72 112,330.00 16:33
Air Methods Corp. 42.50 0.0100 0.0235% 43.00 42.05 473,531.00 16:19
Albany International Corp. Class A 35.92 -0.2200 -0.6093% 36.18 35.29 140,880.00 16:00
Align Technology Inc. 56.83 0.7300 1.3013% 57.21 55.89 726,099.00 17:10
Allegiant Travel Company 139.44 -2.1800 -1.5363% 143.00 139.12 178,245.00 16:19
Allete Inc. 54.92 0.4000 0.7331% 55.42 54.36 438,928.00 16:00
Alliance One International 1.78 0.0700 4.1176% 1.83 1.67 733,450.00 16:00
Almost Family Inc. 29.85 -0.4500 -1.4851% 30.50 29.79 90,164.00 16:33
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 27.91 0.0300 0.1076% 28.60 27.44 720,816.00 16:39
Amer St Water 35.44 -0.3800 -1.0609% 35.87 34.67 540,165.00 16:10
American Public Education Inc. 35.50 -0.2200 -0.6159% 36.15 35.27 272,018.00 16:38
American Science And Engineering Inc. 50.83 0.3600 0.7133% 51.01 49.87 87,190.00 16:04

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 435.40 2.64 09:37
Royal Dutch Shell 'B' 2,281.00 2.63 09:37
Smith & Nephew 1,117.00 2.57 09:37
Standard Chartered 945.90 2.04 09:37
Royal Dutch Shell 'A' 2,214.00 2.03 09:37

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,319.00 -2.53 09:37
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,060.00 -1.21 09:37
Antofagasta 741.00 -0.47 09:36
RSA Insurance Group 448.60 -0.22 09:35
Next 6,490.00 -0.08 09:37