Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

670.90

Chg.%: -3.0505% Chg.: -21.1100 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 22.28 -0.9600 -4.1308% 22.87 21.94 245,616.00 16:02
A B M Industries Inc. 35.23 -0.5100 -1.4270% 35.61 35.03 344,120.00 16:10
A. Schulman Inc. 21.72 -1.0700 -4.6950% 22.72 21.62 353,530.00 16:54
A.M. Castle & Co 1.66 0.0100 0.6061% 1.68 1.54 46,648.00 15:59
Aaon Inc. 26.19 -0.0800 -0.3045% 26.54 25.80 379,927.00 17:10
Abaxis Inc. 43.97 -0.7800 -1.7430% 44.51 43.57 133,012.00 16:39
Acadia Rlty Trust 33.83 0.0900 0.2667% 33.97 33.41 397,899.00 16:10
Actuant Corp. 21.70 -1.1000 -4.8246% 22.50 21.67 842,556.00 15:59
Advanced Energy Industries Inc. 35.58 -1.2000 -3.2626% 36.85 35.42 255,565.00 17:10
Aegion Corp 17.51 -0.7900 -4.3169% 18.40 17.35 199,116.00 16:00
Aerojet Rocketdyne Holdings Inc 17.43 -0.3300 -1.8581% 17.50 17.15 290,414.00 16:03
Aerovironment Inc. 28.41 -1.0900 -3.6949% 29.42 28.17 185,457.00 16:00
Affymetrix Inc. 14.01 0.0000 -0.0000% 14.01 14.01 0.00
Agilysys Inc. 10.22 -0.0800 -0.7790% 10.36 10.09 30,336.00 16:00
Air Methods Corp. 34.31 -1.6200 -4.5088% 35.63 34.17 431,253.00 16:44
Albany International Corp. Class A 38.20 -0.8500 -2.1767% 38.37 37.45 129,623.00 16:02
Align Technology Inc. 77.21 -1.7900 -2.2658% 79.24 77.07 610,533.00 17:10
Allegiant Travel Company 138.55 -2.9500 -2.0848% 143.76 135.87 210,877.00 17:10
Allete Inc. 62.01 0.2200 0.3560% 62.19 61.60 338,279.00 16:10
Alliance One International 15.26 -0.0200 -0.1308% 15.53 14.94 82,118.00 15:59
Almost Family Inc. 42.86 -0.1400 -0.3256% 43.02 41.77 90,747.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 48.55 -0.5800 -1.1805% 48.93 47.86 326,722.00 17:10
Amer St Water 42.29 0.2100 0.4992% 42.42 41.64 143,474.00 15:59
American Public Education Inc. 25.82 -0.8300 -3.1144% 26.71 25.60 125,151.00 16:39