Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

675.59

Chg.%: 0.5522% Chg.: 3.7100 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 27.60 -0.1000 -0.3610% 27.88 27.29 140,518.00 16:05
A B M Industries Inc. 26.75 0.1500 0.5639% 26.80 26.47 146,923.00 16:05
A. Schulman Inc. 38.94 0.1100 0.2833% 39.45 38.81 116,504.00 16:10
A.M. Castle & Co 9.70 -0.1000 -1.0204% 9.84 9.69 199,453.00 16:00
Aaon Inc. 18.42 -0.2400 -1.2862% 18.69 18.17 337,371.00 16:10
Abaxis Inc. 48.57 0.8200 1.7173% 48.62 47.58 119,079.00 16:10
Acadia Rlty Trust 28.86 0.0400 0.1388% 28.97 28.77 165,153.00 16:10
Actuant Corp. 33.64 -0.0900 -0.2668% 34.06 33.50 504,507.00 16:10
Advanced Energy Industries Inc. 19.25 0.0000 0.0000% 19.70 19.18 393,275.00 16:10
Aegion Corp 24.47 -0.1900 -0.7705% 24.78 24.03 580,920.00 16:10
Aerovironment Inc. 33.29 1.7500 5.5485% 33.50 31.62 468,988.00 16:00
Affymetrix Inc. 8.65 -0.0200 -0.2307% 8.76 8.63 370,357.00 16:10
Agilysys Inc. 12.55 0.0700 0.5609% 12.56 12.45 32,071.00 16:00
Air Methods Corp. 59.58 0.9200 1.5684% 60.05 58.47 310,098.00 16:04
Albany International Corp. Class A 37.66 0.0900 0.2396% 37.92 37.32 77,664.00 16:05
Align Technology Inc. 55.53 1.0700 1.9647% 55.56 54.19 588,229.00 16:10
Allegiant Travel Company 126.88 4.0200 3.2720% 127.13 122.84 141,315.00 16:04
Allete Inc. 48.34 -0.3300 -0.6780% 48.82 48.20 167,270.00 16:05
Alliance One International 2.20 -0.0200 -0.9009% 2.24 2.16 180,594.00 16:00
Almost Family Inc. 28.76 0.7800 2.7877% 29.07 27.95 53,037.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.75 45.74 618,395.00 16:00
Amedisys Inc. 20.74 -0.1800 -0.8604% 21.21 20.54 280,442.00 16:10
Amer St Water 32.26 -0.0400 -0.1238% 32.50 32.01 88,743.00 16:05
American Public Education Inc. 29.96 -0.4000 -1.3175% 30.65 29.76 95,436.00 16:10
American Science And Engineering Inc. 58.24 0.3400 0.5872% 58.24 57.52 27,932.00 16:00

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,706.00 2.54 17:08
Anglo American 1,562.00 2.53 17:10
Tesco 230.70 2.37 17:06
Hargreaves Lansdown 1,139.00 1.97 17:04
Aviva 525.00 1.94 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Bank of Scotland Group 351.50 -2.44 17:08
Randgold Resources Ltd. 4,989.00 -1.85 17:06
IMI 1,329.00 -1.85 17:06
Royal Mail 440.00 -1.74 17:06
Barratt Developments 362.50 -1.74 17:02