Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

679.50

Chg.%: 1.6485% Chg.: 11.0200 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 26.50 0.8700 3.3945% 26.55 25.58 266,081.00 16:10
A B M Industries Inc. 27.64 0.2000 0.7289% 28.00 27.25 372,212.00 16:10
A. Schulman Inc. 35.41 0.6200 1.7821% 35.55 35.01 175,517.00 17:10
A.M. Castle & Co 7.35 0.4500 6.5217% 7.38 6.99 179,817.00 16:10
Aaon Inc. 19.65 0.2100 1.0802% 19.94 19.37 215,953.00 16:14
Abaxis Inc. 52.66 1.1300 2.1929% 52.98 51.76 347,477.00 17:10
Acadia Rlty Trust 31.20 0.4000 1.2987% 31.20 30.76 353,726.00 16:10
Actuant Corp. 31.69 0.6800 2.1928% 31.79 31.07 985,420.00 16:10
Advanced Energy Industries Inc. 19.78 0.8100 4.2699% 19.84 19.37 468,864.00 17:09
Aegion Corp 18.32 0.1500 0.8255% 18.61 18.11 506,600.00 17:10
Aerovironment Inc. 30.65 0.3800 1.2554% 30.96 30.36 134,613.00 17:10
Affymetrix Inc. 9.01 0.7100 8.5542% 9.04 8.52 1,800,474.00 16:14
Agilysys Inc. 11.30 0.0600 0.5338% 11.64 11.22 77,181.00 17:10
Air Methods Corp. 47.23 0.8300 1.7888% 47.50 46.40 324,751.00 17:00
Albany International Corp. Class A 37.78 0.6000 1.6138% 38.01 37.25 102,771.00 16:00
Align Technology Inc. 52.62 0.6700 1.2897% 52.88 52.06 577,483.00 17:10
Allegiant Travel Company 133.47 4.7300 3.6741% 134.10 129.97 152,573.00 17:10
Allete Inc. 52.24 0.0500 0.0958% 52.68 51.86 205,160.00 16:00
Alliance One International 2.04 0.0100 0.4951% 2.08 2.03 260,058.00 16:00
Almost Family Inc. 29.44 0.6900 2.4000% 29.60 28.85 75,325.00 17:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.75 45.74 618,395.00 16:00
Amedisys Inc. 26.10 0.8200 3.2437% 26.34 25.33 774,934.00 16:24
Amer St Water 35.78 -0.0900 -0.2509% 35.78 35.20 182,264.00 16:10
American Public Education Inc. 30.99 0.1700 0.5516% 31.37 30.60 170,410.00 17:10
American Science And Engineering Inc. 55.30 0.8800 1.6171% 55.97 54.54 44,389.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09