Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

658.30

Chg.%: -1.1042% Chg.: -7.3500 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 28.25 28.2400 0.0000% 29.05 28.24 416,523.00 16:00
A B M Industries Inc. 27.23 27.2300 0.0000% 27.74 27.20 393,231.00 16:09
A. Schulman Inc. 37.23 -0.3400 -0.9050% 37.93 37.02 145,757.00 16:10
A.M. Castle & Co 9.88 9.8900 0.0000% 10.00 9.70 239,701.00 16:00
Aaon Inc. 18.33 -0.3200 -1.7158% 18.70 18.30 182,250.00 16:10
Abaxis Inc. 52.81 -0.3000 -0.5649% 53.98 52.68 244,579.00 16:10
Acadia Rlty Trust 27.34 27.9000 0.0000% 28.03 27.34 371,524.00 16:00
Actuant Corp. 32.91 32.9100 0.0000% 32.92 32.63 1,142,017.00 16:10
Advanced Energy Industries Inc. 18.82 -0.1600 -0.8430% 19.85 18.76 1,115,172.00 16:10
Aegion Corp 23.97 -0.1900 -0.7864% 24.60 23.77 676,758.00 16:10
Aerovironment Inc. 30.47 -0.9700 -3.0852% 31.50 30.37 270,182.00 16:10
Affymetrix Inc. 8.27 -0.0950 -1.1364% 8.56 8.13 548,081.00 16:00
Agilysys Inc. 12.02 -0.0600 -0.4967% 12.18 11.75 85,560.00 16:00
Air Methods Corp. 54.69 -0.2900 -0.5275% 55.72 54.39 352,341.00 16:10
Albany International Corp. Class A 36.50 36.4900 0.0000% 37.30 36.30 80,983.00 16:00
Align Technology Inc. 54.88 0.9850 1.8276% 54.97 54.37 736,978.00 16:10
Allegiant Travel Company 124.93 -0.1400 -0.1119% 127.17 124.32 179,589.00 16:09
Allete Inc. 46.07 46.0700 0.0000% 46.61 45.93 247,261.00 16:10
Alliance One International 2.14 2.1400 0.0000% 2.15 1.97 446,008.00 16:00
Almost Family Inc. 28.02 0.1100 0.3941% 28.46 27.44 64,641.00 16:00
Amcol International Corp. 45.74 45.7400 0.0000% 45.75 45.74 618,395.00 16:00
Amedisys Inc. 20.31 -0.0300 -0.1475% 20.84 19.90 379,003.00 16:10
Amer St Water 30.80 30.6700 0.0000% 31.46 30.62 181,468.00 15:59
American Public Education Inc. 28.66 -0.3700 -1.2745% 29.36 28.44 190,929.00 16:10
American Science And Engineering Inc. 58.42 -0.1000 -0.1709% 58.79 57.90 41,452.00 16:04

FTSE 100 Top Risers

Name Last Chg.% Time
3i Group 398.90 3.29 17:11
St James's Place 721.00 3.00 17:13
Direct Line Insurance Group 300.00 2.74 17:11
Royal Bank of Scotland Group 366.00 2.46 17:13
Babcock International Group 1,091.00 2.44 17:11

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,355.00 -1.69 17:13
Rio Tinto 3,179.00 -1.56 17:13
Wolseley 3,315.00 -1.40 17:15
BHP Billiton 1,793.50 -1.27 17:11
Anglo American 1,472.00 -1.17 17:11