Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

754.01

Chg.%: 0.3273% Chg.: 2.4600 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 24.80 0.0800 0.3236% 24.90 24.51 128,279.00
A B M Industries Inc. 38.25 0.1000 0.2621% 38.39 38.00 208,516.00
A. Schulman Inc. 24.44 0.3500 1.4529% 24.50 24.03 146,285.00
A.M. Castle & Co 1.42 -0.0100 -0.6993% 1.50 1.39 60,921.00
Aaon Inc. 27.92 -0.0600 -0.2144% 28.06 27.67 74,480.00
Abaxis Inc. 49.75 0.3100 0.6270% 50.56 49.12 81,729.00
Acadia Rlty Trust 36.70 0.2200 0.6031% 36.93 36.51 537,437.00
Actuant Corp. 23.88 -0.0200 -0.0837% 24.12 23.71 717,931.00
Advanced Energy Industries Inc. 43.99 0.2100 0.4797% 44.10 43.51 203,224.00
Aegion Corp 18.83 0.0300 0.1596% 18.87 18.56 171,907.00
Aerojet Rocketdyne Holdings Inc 17.86 -0.0000 -0.0000% 17.92 17.78 193,802.00
Aerovironment Inc. 29.57 0.1000 0.3393% 29.68 29.23 149,116.00
Affymetrix Inc. 14.01 0.0000 -0.0000% 14.01 14.01 0.00
Agilysys Inc. 10.50 0.0900 0.8646% 11.00 10.39 26,222.00
Air Methods Corp. 33.43 0.1300 0.3904% 33.63 33.02 115,138.00
Albany International Corp. Class A 43.51 0.0000 0.0000% 43.88 43.17 83,099.00
Align Technology Inc. 92.02 -0.3900 -0.4220% 92.71 90.57 1,019,934.00
Allegiant Travel Company 136.38 2.0100 1.4959% 136.48 133.75 133,510.00
Allete Inc. 60.06 0.1300 0.2169% 60.31 59.93 305,253.00
Alliance One International 20.65 0.1200 0.5845% 20.69 20.27 23,115.00
Almost Family Inc. 36.68 -0.4100 -1.1054% 37.17 36.62 38,196.00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 46.30 -0.1700 -0.3658% 46.90 46.03 140,864.00
Amer St Water 40.73 0.6000 1.4951% 42.02 39.85 371,264.00
American Public Education Inc. 22.03 0.1900 0.8700% 22.17 21.66 94,237.00