Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

674.84

Chg.%: 0.6443% Chg.: 4.3200 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 24.37 0.2400 0.9938% 24.71 24.11 212,087.00 15:59
A B M Industries Inc. 31.92 -0.1500 -0.4677% 32.04 31.62 345,398.00 16:09
A. Schulman Inc. 34.06 0.0700 0.2059% 34.49 33.70 91,692.00 17:10
A.M. Castle & Co 2.92 0.3100 11.8774% 2.97 2.54 473,934.00 16:09
Aaon Inc. 20.51 -0.2200 -1.0613% 20.78 20.37 129,144.00 16:19
Abaxis Inc. 47.89 0.7300 1.5479% 47.98 46.90 162,933.00 17:10
Acadia Rlty Trust 30.08 -0.2200 -0.7261% 30.34 29.93 322,921.00 16:09
Actuant Corp. 20.86 0.5000 2.4558% 21.02 20.24 773,790.00 16:00
Advanced Energy Industries Inc. 24.43 -0.1700 -0.6913% 24.93 24.27 210,738.00 15:59
Aegion Corp 18.28 0.2500 1.3866% 18.44 17.90 114,690.00 17:10
Aerojet Rocketdyne Holdings Inc 20.61 -0.0100 -0.0485% 20.72 20.48 135,362.00 15:59
Aerovironment Inc. 24.08 0.0800 0.3333% 24.26 23.79 96,167.00 16:13
Affymetrix Inc. 9.48 -0.1800 -1.8634% 9.74 9.34 434,029.00 16:29
Agilysys Inc. 10.20 0.4100 4.1837% 10.21 9.62 20,932.00 16:00
Air Methods Corp. 37.86 0.8700 2.3520% 37.88 36.76 295,574.00 17:10
Albany International Corp. Class A 31.44 0.3000 0.9634% 31.53 30.87 107,254.00 16:09
Align Technology Inc. 57.27 0.4500 0.7920% 57.36 56.36 375,046.00 17:00
Allegiant Travel Company 208.41 -1.3800 -0.6578% 211.66 205.72 289,666.00 17:10
Allete Inc. 47.80 0.1900 0.3991% 48.13 47.12 145,927.00 16:09
Alliance One International 22.56 1.5500 7.3845% 22.78 20.90 49,537.00 16:00
Almost Family Inc. 45.53 -0.0200 -0.0440% 45.83 44.46 55,733.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 39.09 0.1100 0.2822% 39.40 38.53 281,938.00 17:10
Amer St Water 37.91 0.5400 1.4454% 37.91 37.01 252,964.00 16:04
American Public Education Inc. 22.36 0.4700 2.1471% 22.64 21.73 95,484.00 16:13

NASDAQ 100 Top Risers

Name Last Chg.% Time
Activision Blizzard Inc. 29.22 4.62 22:04
Viacom Inc. Class B 40.91 4.23 22:09
Cerner Corp. 63.13 2.75 22:00
Intel Corp. 28.42 2.53 22:00
Tesla Motors Inc 248.48 2.26 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Autodesk Inc. 47.52 -4.96 22:10
Mylan Inc. 50.37 -2.18 22:03
Tractor Supply Company 85.39 -1.99 22:00
Vimpelcom Ltd Ads 4.64 -1.90 22:10
Yahoo! Inc. 33.14 -1.63 22:09