Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

706.44

Chg.%: -0.6106% Chg.: -4.3400 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 30.90 0.2200 0.7171% 31.07 30.45 167,418.00 16:00
A B M Industries Inc. 29.37 -1.7400 -5.5931% 31.55 28.98 450,272.00 16:09
A. Schulman Inc. 41.80 -0.5300 -1.2521% 42.35 41.62 129,929.00 17:10
A.M. Castle & Co 3.40 -0.1900 -5.2925% 3.74 3.39 446,092.00 16:09
Aaon Inc. 22.29 -0.2200 -0.9773% 22.63 22.09 118,915.00 17:09
Abaxis Inc. 62.11 0.3200 0.5179% 62.62 61.12 134,568.00 17:10
Acadia Rlty Trust 34.03 -0.0900 -0.2638% 34.26 33.86 283,722.00 16:10
Actuant Corp. 24.70 -0.6600 -2.6025% 25.28 24.64 427,271.00 16:10
Advanced Energy Industries Inc. 26.63 -0.0800 -0.2995% 26.80 26.11 363,643.00 17:09
Aegion Corp 18.24 -0.0700 -0.3823% 18.32 17.76 215,360.00 17:10
Aerovironment Inc. 25.65 -2.4100 -8.5887% 28.92 25.31 643,499.00 17:00
Affymetrix Inc. 11.83 0.0900 0.7666% 11.98 11.66 1,099,933.00 17:10
Agilysys Inc. 9.34 -0.3200 -3.3126% 9.61 9.23 30,173.00 16:24
Air Methods Corp. 53.47 1.7400 3.3636% 53.52 50.95 895,770.00 17:09
Albany International Corp. Class A 37.61 -0.7400 -1.9296% 38.18 37.56 41,464.00 16:00
Align Technology Inc. 57.15 0.1800 0.3160% 57.32 56.60 456,673.00 17:10
Allegiant Travel Company 184.80 -1.6900 -0.9062% 186.16 183.51 92,818.00 16:27
Allete Inc. 52.76 -0.8900 -1.6589% 53.86 52.69 205,029.00 16:10
Alliance One International 0.97 -0.0176 -1.7660% 1.02 0.95 204,856.00 16:00
Almost Family Inc. 37.55 0.3300 0.8838% 38.40 36.83 52,793.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 29.43 -0.5300 -1.7690% 30.33 27.96 457,397.00 16:24
Amer St Water 39.16 0.0100 0.0255% 39.44 38.82 121,389.00 16:10
American Public Education Inc. 30.70 0.1700 0.5568% 30.79 30.03 147,498.00 16:34
American Science And Engineering Inc. 50.30 -0.3200 -0.6322% 50.56 49.53 52,091.00 16:34

FTSE 100 Top Risers

Name Last Chg.% Time
ITV 234.50 5.73 17:10
Standard Chartered 1,024.00 5.11 17:00
Barclays 262.40 3.19 17:10
International Consolidated Airlines Group SA (CDI) 569.50 2.43 17:10
Reed Elsevier 1,128.00 2.36 16:39

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 724.50 -8.46 17:09
Randgold Resources Ltd. 4,786.00 -4.22 17:09
Anglo American 1,163.50 -3.11 17:09
Legal & General Group 270.30 -2.84 17:14
Hargreaves Lansdown 1,138.00 -2.82 17:03