Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

679.49

Chg.%: 1.2698% Chg.: 8.5200 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 23.28 -0.3900 -1.6477% 23.73 23.01 192,372.00
A B M Industries Inc. 33.00 -0.1400 -0.4224% 33.22 32.99 165,056.00
A. Schulman Inc. 24.80 -0.0900 -0.3616% 25.16 24.76 171,106.00
A.M. Castle & Co 1.72 -0.0800 -4.4444% 1.83 1.72 169,016.00
Aaon Inc. 27.27 -0.1000 -0.3654% 27.58 27.00 96,162.00
Abaxis Inc. 44.10 -0.4900 -1.0989% 45.19 43.75 93,444.00
Acadia Rlty Trust 33.52 -0.1900 -0.5636% 33.74 33.41 142,461.00
Actuant Corp. 26.03 0.1900 0.7353% 26.24 25.67 467,108.00
Advanced Energy Industries Inc. 35.93 0.3900 1.0974% 36.31 35.52 270,669.00
Aegion Corp 19.39 -0.0900 -0.4620% 19.66 19.14 122,617.00
Aerojet Rocketdyne Holdings Inc 16.89 -0.3000 -1.7452% 17.20 16.77 339,047.00
Aerovironment Inc. 27.82 -0.1800 -0.6429% 28.18 27.60 71,508.00
Affymetrix Inc. 14.01 0.0000 -0.0000% 14.01 14.01 0.00
Agilysys Inc. 10.71 -0.0900 -0.8333% 10.86 10.29 20,941.00
Air Methods Corp. 33.81 -0.3400 -0.9956% 34.64 33.65 376,609.00
Albany International Corp. Class A 38.12 -0.6700 -1.7273% 38.84 38.06 80,135.00
Align Technology Inc. 77.38 -0.0500 -0.0646% 78.28 77.19 1,013,726.00
Allegiant Travel Company 138.15 -1.8800 -1.3426% 141.22 137.84 80,047.00
Allete Inc. 54.53 -0.5700 -1.0345% 55.24 54.48 178,429.00
Alliance One International 24.86 0.4200 1.7185% 25.37 24.15 79,886.00
Almost Family Inc. 42.31 -0.2300 -0.5407% 42.85 42.10 90,468.00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 50.41 0.0000 0.0000% 51.26 50.14 215,610.00
Amer St Water 37.94 -0.1600 -0.4199% 38.38 37.94 112,938.00
American Public Education Inc. 27.04 0.2700 1.0086% 27.27 26.05 160,925.00