Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

717.78

Chg.%: 1.1357% Chg.: 8.0600 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 29.89 -0.1300 -0.4330% 29.97 29.48 375,226.00 16:10
A B M Industries Inc. 32.79 0.5450 1.6902% 32.86 32.16 173,898.00 16:10
A. Schulman Inc. 43.60 0.6000 1.3953% 43.64 42.57 63,467.00 16:34
A.M. Castle & Co 6.26 0.2100 3.4711% 6.34 6.03 224,722.00 15:59
Aaon Inc. 24.41 0.1700 0.7013% 24.56 24.04 238,183.00 16:39
Abaxis Inc. 53.42 0.0900 0.1688% 53.63 52.74 87,383.00 16:30
Acadia Rlty Trust 31.43 0.2800 0.8986% 31.49 31.07 248,805.00 16:00
Actuant Corp. 24.06 -0.1500 -0.6196% 24.20 23.89 533,283.00 16:10
Advanced Energy Industries Inc. 28.82 0.5000 1.7655% 28.87 28.24 292,627.00 16:39
Aegion Corp 18.15 0.2600 1.4533% 18.22 17.76 157,142.00 16:29
Aerojet Rocketdyne Holdings Inc 20.90 0.0900 0.4327% 20.98 20.72 112,687.00 16:00
Aerovironment Inc. 26.12 0.1600 0.6163% 26.18 25.64 56,345.00 16:34
Affymetrix Inc. 12.00 -0.0400 -0.3322% 12.10 11.91 636,702.00 16:30
Agilysys Inc. 9.68 0.3700 3.9742% 9.73 9.33 24,770.00 16:22
Air Methods Corp. 42.33 0.0200 0.0473% 42.77 42.02 462,433.00 16:34
Albany International Corp. Class A 39.82 -0.0300 -0.0753% 40.05 39.50 83,126.00 16:00
Align Technology Inc. 59.70 0.4300 0.7255% 59.78 58.90 327,724.00 16:59
Allegiant Travel Company 154.64 2.0100 1.3169% 155.24 151.04 93,148.00 16:30
Allete Inc. 49.64 0.3900 0.7919% 49.69 49.23 494,383.00 16:10
Alliance One International 1.33 -0.0100 -0.7407% 1.37 1.31 278,649.00 16:00
Almost Family Inc. 38.16 0.0200 0.0524% 38.41 37.65 78,411.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 31.67 2.5400 8.7195% 31.74 29.87 674,388.00 16:22
Amer St Water 38.78 0.7600 1.9989% 38.88 37.76 224,384.00 16:10
American Public Education Inc. 24.43 0.3900 1.6223% 24.51 24.00 95,389.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Broadcom Corp. 57.15 21.45 22:10
Avago Technologies Ltd. 141.49 7.76 22:10
Nvidia Corp. 21.84 5.35 22:08
Vertex Pharmaceuticals Inc. 127.80 4.22 22:00
Sandisk Corp. 69.01 3.95 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Check Point Software Technologies Ltd. 83.84 -2.26 22:00
Keurig Green Mountain Inc 88.67 -1.32 21:41
Charter Communications Inc. 178.25 -0.85 22:07
Kraft Foods Group, Inc. 84.33 -0.79 21:53
Wynn Resorts Ltd. 103.56 -0.54 22:04