Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

723.20

Chg.%: 1.1992% Chg.: 8.5700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 31.46 -1.4800 -4.4930% 34.24 30.53 941,511.00 16:10
A B M Industries Inc. 32.33 0.3300 1.0313% 32.43 31.75 145,766.00 16:10
A. Schulman Inc. 48.26 1.3000 2.7683% 48.50 47.32 137,660.00 17:10
A.M. Castle & Co 3.65 0.1400 3.9886% 3.71 3.51 152,015.00 16:10
Aaon Inc. 24.71 0.9500 3.9983% 24.75 23.90 178,238.00 16:34
Abaxis Inc. 66.54 2.1400 3.3230% 66.89 64.41 143,082.00 17:10
Acadia Rlty Trust 35.11 0.7300 2.1233% 35.13 34.38 287,852.00 16:10
Actuant Corp. 23.96 -0.1300 -0.5396% 24.39 23.93 653,224.00 16:10
Advanced Energy Industries Inc. 25.99 0.3700 1.4447% 26.06 25.40 207,328.00 16:14
Aegion Corp 18.25 0.0300 0.1647% 18.48 18.24 199,106.00 17:09
Aerovironment Inc. 26.64 0.1100 0.4146% 26.69 26.37 81,260.00 16:30
Affymetrix Inc. 12.86 0.1500 1.1802% 12.90 12.67 583,392.00 17:09
Agilysys Inc. 9.81 -0.1200 -1.2085% 10.00 9.78 52,376.00 16:14
Air Methods Corp. 46.75 -0.2700 -0.5742% 47.39 46.08 363,803.00 16:59
Albany International Corp. Class A 40.30 0.6300 1.5877% 40.83 39.74 155,285.00 16:00
Align Technology Inc. 54.60 0.5550 1.0270% 55.02 53.98 844,457.00 16:59
Allegiant Travel Company 194.97 2.5200 1.3094% 195.87 191.66 82,678.00 17:10
Allete Inc. 52.67 0.2700 0.5153% 53.30 52.30 249,925.00 16:10
Alliance One International 1.11 -0.0400 -3.5088% 1.16 1.09 409,392.00 15:59
Almost Family Inc. 42.16 2.4100 6.0629% 43.38 39.75 190,463.00 16:39
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 26.79 0.1100 0.4123% 27.00 26.56 129,225.00 16:14
Amer St Water 39.87 0.4400 1.1165% 40.01 39.47 84,060.00 16:00
American Public Education Inc. 30.30 -0.4800 -1.5595% 31.01 30.26 83,504.00 17:10
American Science And Engineering Inc. 50.09 -0.1500 -0.2986% 50.40 49.80 21,593.00 16:14

FTSE 100 Top Risers

Name Last Chg.% Time
Antofagasta 739.50 3.43 17:03
Ashtead Group 1,101.00 2.90 17:11
London Stock Exchange Group 2,476.00 2.61 17:08
ARM Holdings 1,106.00 2.50 17:08
Coca-Cola HBC AG (CDI) 1,219.00 2.01 16:44

FTSE 100 Top Fallers

Name Last Chg.% Time
Smiths Group 1,129.00 -2.84 17:08
BG Group 852.00 -2.44 17:00
Barratt Developments 526.50 -1.87 17:08
Capita 1,123.00 -1.58 17:10
BT Group 448.90 -1.27 17:08