Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

644.37

Chg.%: 1.5348% Chg.: 9.7400 Time: 15:34

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 24.49 0.3900 1.6183% 24.83 24.14 89,767.00 15:34
A B M Industries Inc. 26.31 0.2600 0.9981% 26.45 26.17 103,946.00 15:35
A. Schulman Inc. 35.62 5.4800 18.1818% 37.20 31.40 706,388.00 15:34
A.M. Castle & Co 7.20 0.0050 0.0695% 7.27 6.98 123,902.00 15:35
Aaon Inc. 18.62 0.7200 4.0223% 18.71 18.12 67,938.00 15:34
Abaxis Inc. 50.85 -0.2600 -0.5087% 51.86 50.46 164,010.00 15:34
Acadia Rlty Trust 30.15 0.3300 1.1066% 30.20 29.89 169,604.00 15:35
Actuant Corp. 30.36 0.6100 2.0504% 30.47 30.03 464,267.00 15:34
Advanced Energy Industries Inc. 17.86 0.7200 4.2007% 17.96 17.21 248,700.00 15:34
Aegion Corp 17.81 0.2300 1.3083% 18.30 17.64 276,154.00 15:34
Aerovironment Inc. 29.07 0.9200 3.2682% 29.37 28.31 164,839.00 15:34
Affymetrix Inc. 7.83 0.1800 2.3529% 7.89 7.68 290,045.00 15:34
Agilysys Inc. 10.86 0.1500 1.4006% 10.90 10.70 64,485.00 15:34
Air Methods Corp. 46.26 -9.2325 -16.6381% 48.99 43.98 2,860,021.00 15:34
Albany International Corp. Class A 34.93 0.7800 2.2840% 35.04 34.46 41,433.00 15:34
Align Technology Inc. 49.08 1.1000 2.2926% 49.61 48.29 731,442.00 15:34
Allegiant Travel Company 121.54 1.2300 1.0224% 123.84 119.13 195,905.00 15:34
Allete Inc. 50.00 0.3800 0.7658% 50.33 49.74 166,459.00 15:35
Alliance One International 1.98 -0.0100 -0.5025% 2.02 1.97 47,326.00 15:35
Almost Family Inc. 27.34 0.0900 0.3303% 27.76 27.01 27,104.00 15:34
Amcol International Corp. 45.74 0.0000 0.0000% 45.75 45.74 618,395.00 16:00
Amedisys Inc. 21.84 0.2600 1.2048% 22.20 21.61 234,294.00 15:35
Amer St Water 33.97 0.4750 1.4179% 34.30 33.75 85,621.00 15:34
American Public Education Inc. 29.00 -0.2300 -0.7869% 29.71 28.83 56,794.00 15:34
American Science And Engineering Inc. 50.53 0.1550 0.3077% 51.41 50.32 19,742.00 15:29

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 384.00 3.45 16:59
Intertek Group 2,595.00 2.89 17:03
GlaxoSmithKline 1,412.00 2.54 17:07
CRH 1,377.00 1.62 17:05
Severn Trent 1,994.00 1.53 17:03

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 171.00 -6.56 17:07
Tullow Oil 505.50 -4.17 16:59
Unilever 2,440.00 -3.71 17:01
Morrison (Wm) Supermarkets 153.10 -3.04 17:09
Randgold Resources Ltd. 4,082.00 -2.11 17:09