Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

700.03

Chg.%: 0.7875% Chg.: 5.4700 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 24.06 0.0200 0.0832% 24.13 23.73 123,806.00
A B M Industries Inc. 32.51 0.3400 1.0569% 32.51 32.08 244,171.00
A. Schulman Inc. 27.53 -0.3600 -1.2908% 28.13 27.28 167,720.00
A.M. Castle & Co 3.20 0.0699 2.2332% 3.27 3.12 36,333.00
Aaon Inc. 26.82 0.3000 1.1312% 26.96 26.37 161,944.00
Abaxis Inc. 44.54 -0.7800 -1.7211% 45.73 43.83 247,195.00
Acadia Rlty Trust 34.41 0.7100 2.1068% 34.44 33.77 336,447.00
Actuant Corp. 26.37 -0.3400 -1.2729% 26.73 25.93 814,203.00
Advanced Energy Industries Inc. 33.30 0.9500 2.9366% 33.30 32.24 460,955.00
Aegion Corp 21.45 0.2200 1.0363% 21.57 21.01 117,456.00
Aerojet Rocketdyne Holdings Inc 18.32 0.2000 1.1037% 18.32 17.86 235,428.00
Aerovironment Inc. 29.40 0.5200 1.8006% 29.40 28.62 95,142.00
Affymetrix Inc. 14.01 0.0000 -0.0000% 14.01 14.01 0.00
Agilysys Inc. 11.15 0.4700 4.4007% 11.21 9.84 42,152.00
Air Methods Corp. 37.15 0.1700 0.4597% 37.92 36.34 357,442.00
Albany International Corp. Class A 40.89 0.6000 1.4892% 41.33 39.91 180,720.00
Align Technology Inc. 75.10 2.9100 4.0310% 75.11 72.39 1,374,769.00
Allegiant Travel Company 159.21 -1.3600 -0.8470% 162.80 157.78 169,165.00
Allete Inc. 57.01 0.8200 1.4593% 57.28 56.10 274,729.00
Alliance One International 26.43 0.9200 3.6064% 26.43 25.39 39,647.00
Almost Family Inc. 42.11 0.1000 0.2380% 42.37 41.65 57,390.00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 52.70 1.2100 2.3500% 52.84 51.00 285,863.00
Amer St Water 42.81 1.1200 2.6865% 42.86 41.62 214,700.00
American Public Education Inc. 23.48 0.3200 1.3817% 23.90 22.85 168,683.00