Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

834.31

Chg.%: 0.7475% Chg.: 6.1900 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.20 0.6000 1.7857% 34.31 33.75 208,082.00
A B M Industries Inc. 41.73 0.4400 1.0656% 41.81 40.99 154,260.00
A. Schulman Inc. 29.10 0.5000 1.7483% 29.10 28.45 167,755.00 17:55
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 36.80 0.1500 0.4093% 37.00 36.35 93,713.00 17:29
Abaxis Inc. 47.84 0.6600 1.3989% 47.95 46.56 43,095.00 16:44
Acadia Rlty Trust 27.44 -0.4100 -1.4722% 28.03 27.39 651,805.00
Actuant Corp. 25.50 0.1000 0.3937% 25.65 25.35 353,832.00
Advanced Energy Industries Inc. 77.60 1.4200 1.8640% 77.82 76.18 293,119.00 16:44
Aegion Corp 19.48 0.0100 0.0514% 19.58 19.34 124,488.00 16:44
Aerojet Rocketdyne Holdings Inc 21.28 0.6000 2.9014% 21.28 20.80 470,620.00
Aerovironment Inc. 31.46 0.6100 1.9773% 31.65 31.05 161,235.00 16:59
Agilysys Inc. 9.71 0.2000 2.1030% 9.75 9.55 12,724.00 16:00
Albany International Corp. Class A 47.05 0.4500 0.9657% 47.05 46.45 69,974.00
Align Technology Inc. 138.10 -0.3300 -0.2384% 139.42 138.04 982,949.00 17:14
Allegiant Travel Company 142.20 -0.4500 -0.3155% 144.17 142.07 57,285.00 17:14
Allete Inc. 70.32 1.0600 1.5305% 70.48 68.62 145,896.00
Alliance One International 11.40 -0.1000 -0.8696% 11.75 11.20 32,025.00
Almost Family Inc. 55.70 -0.4500 -0.8014% 56.50 55.55 90,124.00 16:44
Amedisys Inc. 58.91 0.0300 0.0509% 59.46 58.44 106,067.00 16:44
Amer St Water 44.99 0.6000 1.3517% 45.08 44.12 66,432.00
American Public Education Inc. 23.25 0.3500 1.5284% 23.33 22.90 43,650.00 17:55
American Vanguard 17.45 0.1500 0.8671% 17.80 17.25 101,623.00
Amerisafe Inc. 51.70 -0.2500 -0.4812% 52.51 51.65 118,646.00 17:55
AMN Healthcare Services Inc. 36.85 -0.8000 -2.1248% 37.90 36.75 612,729.00