Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

645.80

Chg.%: 0.1784% Chg.: 1.1500 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 24.81 0.3500 1.4309% 24.90 24.33 201,745.00 16:10
A B M Industries Inc. 26.46 0.1800 0.6849% 26.46 26.17 83,464.00 16:10
A. Schulman Inc. 33.70 -1.9200 -5.3902% 35.48 33.56 272,519.00 16:50
A.M. Castle & Co 7.63 0.4700 6.5642% 7.66 7.22 213,699.00 16:10
Aaon Inc. 18.26 -0.3500 -1.8807% 18.79 17.73 203,815.00 16:23
Abaxis Inc. 49.07 -1.4300 -2.8317% 50.50 49.00 363,897.00 16:50
Acadia Rlty Trust 30.07 -0.0500 -0.1660% 30.36 29.91 217,495.00 16:10
Actuant Corp. 30.43 0.1200 0.3959% 30.54 30.13 314,705.00 16:10
Advanced Energy Industries Inc. 17.83 -0.0500 -0.2796% 18.10 17.74 298,211.00 16:50
Aegion Corp 17.74 0.0000 0.0000% 18.12 17.60 325,452.00 16:50
Aerovironment Inc. 29.25 0.2600 0.8969% 29.36 28.79 113,314.00 16:50
Affymetrix Inc. 7.69 -0.1700 -2.1629% 7.94 7.62 416,401.00 16:09
Agilysys Inc. 10.88 0.0300 0.2765% 10.95 10.86 45,224.00 16:00
Air Methods Corp. 45.06 -0.5100 -1.1192% 46.78 44.53 870,989.00 16:50
Albany International Corp. Class A 35.12 0.0100 0.0285% 35.19 34.95 26,049.00 16:00
Align Technology Inc. 51.50 2.4600 5.0163% 53.23 50.56 2,242,010.00 16:04
Allegiant Travel Company 122.11 0.2600 0.2134% 122.90 120.23 149,847.00 16:50
Allete Inc. 50.18 0.2100 0.4202% 50.36 49.87 166,294.00 16:10
Alliance One International 1.97 -0.0200 -1.0050% 2.00 1.93 90,897.00 16:00
Almost Family Inc. 27.63 0.1800 0.6560% 27.88 27.13 27,497.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.75 45.74 618,395.00 16:00
Amedisys Inc. 21.80 -0.1400 -0.6381% 21.99 21.16 220,438.00 16:29
Amer St Water 33.82 -0.1700 -0.5002% 34.26 33.70 103,402.00 16:10
American Public Education Inc. 29.15 0.2200 0.7605% 29.49 28.74 65,352.00 16:50
American Science And Engineering Inc. 51.43 0.5600 1.1008% 51.67 50.54 17,732.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08