Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

827.56

Chg.%: 0.4369% Chg.: 3.6000 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 32.04 -0.1100 -0.3423% 32.35 31.75 131,392.00 16:00
A B M Industries Inc. 39.66 0.2600 0.6602% 39.77 39.26 330,739.00 16:00
A. Schulman Inc. 33.65 1.1500 3.5385% 33.70 32.50 322,961.00 16:13
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 32.70 0.4500 1.3953% 33.05 32.20 99,546.00 16:00
Abaxis Inc. 48.48 0.0000 0.0000% 48.78 47.88 212,724.00 16:00
Acadia Rlty Trust 31.91 0.1800 0.5675% 31.94 31.64 192,698.00 16:00
Actuant Corp. 27.05 0.1500 0.5576% 27.10 26.70 394,405.00 16:00
Advanced Energy Industries Inc. 56.70 -0.1400 -0.2463% 57.21 56.55 165,287.00 17:00
Aegion Corp 22.01 -0.0100 -0.0454% 22.38 21.87 236,584.00 16:00
Aerojet Rocketdyne Holdings Inc 18.25 -0.1000 -0.5450% 18.47 18.07 212,635.00 16:00
Aerovironment Inc. 25.23 -0.3700 -1.4453% 25.67 25.05 99,842.00 17:10
Agilysys Inc. 10.15 -0.1500 -1.4563% 10.38 10.01 93,321.00 16:00
Air Methods Corp. 34.90 0.3000 0.8671% 35.10 34.50 429,862.00 17:10
Albany International Corp. Class A 47.00 0.4000 0.8584% 47.15 46.65 65,345.00 16:00
Align Technology Inc. 91.70 1.1500 1.2700% 92.03 90.86 822,176.00 17:10
Allegiant Travel Company 177.45 0.9500 0.5381% 178.73 176.15 89,992.00 16:00
Allete Inc. 62.77 0.1400 0.2237% 63.16 62.48 145,766.00 16:00
Alliance One International 18.50 0.5500 3.0726% 18.63 17.44 51,825.00 16:00
Almost Family Inc. 45.80 -0.3500 -0.7584% 47.15 45.55 2,452,945.00 16:59
Amedisys Inc. 46.35 0.7000 1.5334% 46.60 45.40 338,041.00 16:29
Amer St Water 42.62 0.2300 0.5426% 42.84 42.27 89,017.00 16:00
American Public Education Inc. 24.45 0.5000 2.0877% 24.55 23.80 62,349.00 16:04
American Science And Engineering Inc. 0.00 37.0500 0.0000% 0.00 0.00 0.00
American Vanguard 16.35 0.3500 2.1944% 16.35 16.05 77,585.00 16:00