Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

676.91

Chg.%: 1.1506% Chg.: 7.7000 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 25.81 0.1400 0.5454% 25.94 25.23 202,246.00 16:00
A B M Industries Inc. 26.76 0.0600 0.2247% 26.82 26.54 203,736.00 16:10
A. Schulman Inc. 38.24 0.7100 1.8918% 38.31 37.29 98,983.00 16:55
A.M. Castle & Co 7.34 0.2100 2.9453% 7.35 7.02 1,556,221.00 16:10
Aaon Inc. 20.45 0.3900 1.9442% 20.50 19.74 143,128.00 16:33
Abaxis Inc. 53.24 -0.8300 -1.5350% 53.78 52.47 172,833.00 16:54
Acadia Rlty Trust 31.15 -0.0900 -0.2881% 31.32 31.05 239,623.00 16:10
Actuant Corp. 30.95 0.4800 1.5753% 31.14 30.32 356,272.00 16:05
Advanced Energy Industries Inc. 20.00 0.5400 2.7749% 20.00 19.04 368,250.00 16:33
Aegion Corp 19.34 0.4300 2.2739% 19.56 18.87 469,070.00 16:33
Aerovironment Inc. 29.67 0.5000 1.7141% 30.00 28.83 121,443.00 16:55
Affymetrix Inc. 9.00 0.1900 2.1566% 9.08 8.62 840,223.00 16:33
Agilysys Inc. 11.83 0.1100 0.9386% 11.85 11.65 29,568.00 16:29
Air Methods Corp. 44.23 -0.1900 -0.4277% 44.60 43.92 242,636.00 16:55
Albany International Corp. Class A 37.36 0.1900 0.5117% 37.47 36.86 22,886.00 16:00
Align Technology Inc. 55.13 0.7100 1.3048% 55.13 53.66 422,590.00 16:59
Allegiant Travel Company 132.57 -0.5600 -0.4206% 133.17 131.04 69,048.00 16:54
Allete Inc. 50.13 -0.0100 -0.0199% 50.23 49.87 122,991.00 16:10
Alliance One International 1.88 0.0100 0.5348% 1.89 1.84 145,767.00 16:04
Almost Family Inc. 27.07 0.3300 1.2341% 27.15 26.55 29,754.00 17:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 25.61 0.7200 2.8927% 25.62 24.75 155,472.00 16:00
Amer St Water 34.84 -0.0100 -0.0287% 34.99 34.59 93,977.00 16:10
American Public Education Inc. 35.21 0.0400 0.1137% 35.35 34.73 122,925.00 16:55
American Science And Engineering Inc. 48.72 0.3100 0.6392% 49.75 48.08 62,372.00 16:00

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 502.00 5.17 11:37
Rio Tinto 2,976.00 3.87 11:37
Standard Chartered 943.30 3.75 11:37
Anglo American 1,340.50 3.63 11:37
BHP Billiton 1,637.50 3.48 11:37

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Mail 422.20 -1.75 11:37
Imperial Tobacco Group 2,896.00 -0.96 11:37
Reckitt Benckiser Group 5,145.00 -0.87 11:37
Bunzl 1,746.00 -0.80 11:34
easyJet 1,554.00 -0.70 11:37