Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

853.13

Chg.%: -0.7007% Chg.: -6.0200 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 33.42 -0.5700 -1.6770% 34.02 33.25 88,115.00
A B M Industries Inc. 41.10 0.0600 0.1462% 41.34 40.83 180,220.00
A. Schulman Inc. 33.95 -0.4000 -1.1645% 34.50 33.30 123,973.00 16:14
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 31.95 -2.4500 -7.1221% 34.28 30.10 525,868.00 16:00
Abaxis Inc. 49.26 -0.5400 -1.0843% 49.73 48.88 111,050.00 16:00
Acadia Rlty Trust 32.74 0.4800 1.4879% 32.74 32.18 703,101.00
Actuant Corp. 26.65 -0.3000 -1.1132% 27.10 26.45 265,309.00
Advanced Energy Industries Inc. 61.66 -0.6100 -0.9796% 62.30 61.36 289,195.00 16:55
Aegion Corp 22.34 -0.7000 -3.0382% 23.36 21.93 118,802.00 16:00
Aerojet Rocketdyne Holdings Inc 19.09 -0.1600 -0.8312% 19.40 18.96 185,186.00
Aerovironment Inc. 26.78 -0.1700 -0.6308% 27.11 26.33 115,799.00 16:00
Agilysys Inc. 9.14 0.0000 -0.0000% 9.26 9.04 43,531.00 16:00
Air Methods Corp. 38.65 -0.1500 -0.3866% 38.95 38.50 247,232.00 16:00
Albany International Corp. Class A 46.95 -0.7000 -1.4690% 47.80 46.80 76,970.00
Align Technology Inc. 101.16 0.0700 0.0692% 101.65 100.27 594,746.00 16:00
Allegiant Travel Company 172.10 -0.8500 -0.4915% 174.45 170.95 67,617.00 16:00
Allete Inc. 66.76 0.2600 0.3910% 67.10 66.18 435,529.00
Alliance One International 13.90 -0.5500 -3.8062% 14.55 13.80 23,981.00
Almost Family Inc. 49.20 0.1500 0.3058% 49.38 48.50 118,903.00 16:00
Amedisys Inc. 48.38 -0.0900 -0.1857% 48.58 47.79 135,528.00 16:00
Amer St Water 44.90 0.4800 1.0806% 45.07 44.11 184,927.00
American Public Education Inc. 24.30 0.0500 0.2062% 24.45 24.00 36,884.00 16:00
American Science And Engineering Inc. 0.00 37.0500 0.0000% 0.00 0.00 0.00
American Vanguard 16.45 -0.0000 -0.0000% 16.55 16.02 69,462.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Shire Plc Ads 185.44 2.45 21:15
Ctrip.Com International Ltd. Ads 48.28 1.45 21:59
Paychex Inc. 60.41 1.36 21:58
Automatic Data Processing Inc. 101.64 1.21 21:58
Intuit Inc. 120.70 1.06 22:06

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nvidia Corp. 100.49 -9.27 22:09
Tesla Inc 255.99 -6.41 22:10
TripAdvisor Inc. 43.46 -4.59 21:58
Regeneron Pharmaceuticals Inc. 360.96 -2.50 22:00
Liberty Interactive Corporation QVC Group 20.06 -2.34 21:45