Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

751.34

Chg.%: 0.1680% Chg.: 1.2600 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 29.34 0.3100 1.0679% 29.52 29.11 296,320.00
A B M Industries Inc. 39.40 -0.1500 -0.3793% 39.66 39.38 379,601.00
A. Schulman Inc. 28.24 -0.2100 -0.7381% 28.86 27.98 295,699.00
A.M. Castle & Co 0.88 -0.0859 -8.8475% 0.99 0.88 114,269.00
Aaon Inc. 28.32 0.2900 1.0346% 28.40 27.96 77,715.00
Abaxis Inc. 50.84 0.2700 0.5339% 50.99 50.26 81,823.00
Acadia Rlty Trust 36.79 -0.4900 -1.3144% 37.54 36.76 328,946.00
Actuant Corp. 22.16 -0.1300 -0.5832% 22.41 21.89 1,032,468.00
Advanced Energy Industries Inc. 47.23 1.2300 2.6739% 47.26 45.73 556,855.00
Aegion Corp 18.61 0.1000 0.5402% 18.63 18.31 137,680.00
Aerojet Rocketdyne Holdings Inc 17.77 -0.0800 -0.4482% 17.95 17.71 192,129.00
Aerovironment Inc. 24.49 0.0700 0.2866% 24.65 24.25 129,362.00
Affymetrix Inc. 14.01 0.0000 -0.0000% 14.01 14.01 0.00
Agilysys Inc. 10.87 -0.0300 -0.2752% 11.00 10.79 26,275.00
Air Methods Corp. 31.82 0.1500 0.4736% 31.86 31.25 341,055.00
Albany International Corp. Class A 41.89 0.2500 0.6004% 41.93 41.12 69,150.00
Align Technology Inc. 94.44 1.3500 1.4502% 94.65 93.07 578,362.00
Allegiant Travel Company 134.05 3.8200 2.9333% 134.12 130.08 111,220.00
Allete Inc. 60.92 -0.7200 -1.1681% 61.92 60.78 205,128.00
Alliance One International 18.52 -3.0200 -14.0204% 21.82 17.77 131,084.00
Almost Family Inc. 36.39 0.1500 0.4139% 36.47 36.06 38,260.00
Amedisys Inc. 47.85 -0.1000 -0.2086% 48.10 47.39 254,411.00
Amer St Water 39.82 -0.6400 -1.5818% 40.79 39.73 122,248.00
American Public Education Inc. 19.23 -0.0500 -0.2593% 19.63 19.06 66,214.00
American Science And Engineering Inc. 37.05 0.0000 0.0000% 37.05 36.98 119,331.00