Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

832.20

Chg.%: -0.0792% Chg.: -0.6600 Time: 13:00

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.06 -0.3300 -0.9596% 34.56 33.77 97,195.00 12:55
A B M Industries Inc. 43.00 -0.1500 -0.3476% 43.09 42.76 93,183.00 12:55
A. Schulman Inc. 30.85 -0.3000 -0.9631% 31.25 30.70 72,928.00 12:55
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00
Aaon Inc. 34.50 -0.2990 -0.8592% 34.90 34.40 44,759.00 12:49
Abaxis Inc. 48.49 0.2750 0.5704% 48.67 47.74 28,803.00 12:54
Acadia Rlty Trust 29.59 -0.3100 -1.0368% 29.82 29.43 105,545.00 12:55
Actuant Corp. 25.35 0.3000 1.1976% 25.50 24.90 289,355.00 12:55
Advanced Energy Industries Inc. 66.39 -0.3600 -0.5393% 66.81 65.90 139,021.00 12:54
Aegion Corp 22.43 0.0300 0.1339% 22.52 22.25 39,017.00 12:44
Aerojet Rocketdyne Holdings Inc 21.56 -0.0200 -0.0927% 21.62 21.47 51,877.00 12:55
Aerovironment Inc. 27.38 -0.1700 -0.6171% 27.67 27.08 33,645.00 12:54
Agilysys Inc. 9.42 0.0600 0.6410% 9.45 9.26 10,170.00 12:49
Air Methods Corp. 43.03 0.0250 0.0581% 43.05 42.95 1,025,897.00 12:54
Albany International Corp. Class A 45.00 0.2000 0.4464% 45.10 44.70 30,105.00 12:55
Align Technology Inc. 114.12 0.2200 0.1932% 114.92 113.25 161,424.00 12:54
Allegiant Travel Company 159.85 -1.4000 -0.8682% 161.60 159.55 34,334.00 12:55
Allete Inc. 67.69 -0.6700 -0.9801% 68.23 67.50 79,844.00 12:55
Alliance One International 12.45 -0.1000 -0.7968% 12.75 12.45 8,483.00 12:55
Almost Family Inc. 49.10 0.2250 0.4604% 49.15 48.70 27,105.00 12:54
Amedisys Inc. 51.65 0.3550 0.6920% 51.83 50.96 75,224.00 12:44
Amer St Water 43.66 -0.0600 -0.1372% 43.71 43.20 20,787.00 12:55
American Public Education Inc. 22.00 -0.0500 -0.2268% 22.15 21.95 12,943.00 12:49
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 15.80 -0.2500 -1.5576% 16.15 15.80 19,608.00 12:55