Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

588.26

Chg.%: -1.1776% Chg.: -7.0100 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 18.97 -0.8100 -4.0930% 19.41 18.36 142,562.00 15:59
A B M Industries Inc. 30.14 0.1600 0.5337% 30.28 29.45 485,595.00 16:10
A. Schulman Inc. 22.88 -0.3900 -1.6760% 23.89 22.09 141,761.00 16:38
A.M. Castle & Co 1.72 -0.1200 -6.4865% 1.85 1.70 13,200.00 15:55
Aaon Inc. 20.46 0.0700 0.3433% 20.59 19.99 68,077.00 16:39
Abaxis Inc. 38.65 -0.5200 -1.3275% 39.93 37.78 328,373.00 16:38
Acadia Rlty Trust 32.56 -0.4000 -1.2136% 32.72 32.17 435,424.00 16:10
Actuant Corp. 21.37 -0.0200 -0.0935% 21.64 20.83 599,653.00 15:59
Advanced Energy Industries Inc. 27.35 -0.1600 -0.5812% 27.52 26.41 242,188.00 16:19
Aegion Corp 17.14 -0.0500 -0.2909% 17.29 16.65 140,076.00 16:39
Aerojet Rocketdyne Holdings Inc 15.06 -0.2500 -1.6255% 15.26 14.69 214,560.00 15:59
Aerovironment Inc. 23.82 -0.3600 -1.4888% 24.03 23.13 118,203.00 17:00
Affymetrix Inc. 13.99 0.0100 0.0715% 14.09 13.96 680,599.00 16:39
Agilysys Inc. 9.85 -0.3800 -3.7291% 10.13 9.60 11,253.00 15:59
Air Methods Corp. 36.92 -1.7900 -4.6241% 38.56 36.90 223,974.00 17:00
Albany International Corp. Class A 34.78 -0.3500 -0.9963% 35.79 34.27 208,828.00 16:10
Align Technology Inc. 58.79 -1.3400 -2.2285% 59.72 57.75 724,334.00 17:00
Allegiant Travel Company 152.95 1.3400 0.8838% 156.26 145.10 87,576.00 16:40
Allete Inc. 52.50 -1.0000 -1.8692% 53.16 51.59 341,767.00 16:10
Alliance One International 10.11 0.0900 0.8955% 10.77 9.24 108,161.00 15:59
Almost Family Inc. 35.33 -0.2800 -0.7863% 35.94 34.81 72,688.00 16:39
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 34.90 -0.2500 -0.7112% 35.10 34.01 358,786.00 16:59
Amer St Water 46.43 0.0500 0.1078% 46.54 45.52 226,219.00 16:10
American Public Education Inc. 14.49 -0.1800 -1.2270% 14.78 14.19 50,799.00 16:38

NASDAQ 100 Top Risers

Name Last Chg.% Time
TripAdvisor Inc. 61.07 12.36 22:04
Cisco Systems Inc. 24.68 9.64 22:09
O'Reilly Automotive Inc. 249.42 5.42 21:51
Tesla Motors Inc 150.47 4.73 22:05
Dish Network Corp. 41.55 4.63 22:03

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mylan Inc. 41.42 -18.05 22:02
Incyte Corp. 65.51 -9.40 22:00
Endo International Plc 48.49 -4.92 22:04
Seagate Technology Plc 29.03 -3.84 22:03
Celgene Corp. 99.59 -3.46 22:09