Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

722.60

Chg.%: 1.1238% Chg.: 8.0300 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 29.86 0.4200 1.4266% 29.88 29.18 241,962.00 16:10
A B M Industries Inc. 31.43 0.1900 0.6080% 31.59 31.00 158,866.00 16:10
A. Schulman Inc. 46.11 0.6700 1.4745% 46.64 45.64 106,095.00 17:10
A.M. Castle & Co 4.09 -0.0600 -1.4493% 4.19 4.00 161,634.00 16:00
Aaon Inc. 24.22 0.6300 2.6706% 24.44 23.70 115,618.00 17:10
Abaxis Inc. 63.01 0.7200 1.1559% 63.98 62.30 118,778.00 16:40
Acadia Rlty Trust 32.57 0.1000 0.3080% 32.73 32.42 444,287.00 16:10
Actuant Corp. 24.21 0.2700 1.1278% 24.25 23.94 447,933.00 16:10
Advanced Energy Industries Inc. 25.11 0.6000 2.4480% 25.63 24.76 326,734.00 16:40
Aegion Corp 18.47 0.1400 0.7638% 18.74 18.25 138,971.00 16:40
Aerovironment Inc. 26.04 0.0600 0.2309% 26.30 25.85 252,151.00 16:30
Affymetrix Inc. 12.63 0.1400 1.1209% 12.72 12.31 913,184.00 16:24
Agilysys Inc. 10.07 0.2000 2.0263% 10.11 9.90 16,290.00 16:09
Air Methods Corp. 45.99 0.6200 1.3665% 46.10 45.01 420,056.00 17:10
Albany International Corp. Class A 40.25 0.1000 0.2489% 40.72 40.10 89,592.00 16:00
Align Technology Inc. 54.21 0.8300 1.5550% 54.27 53.37 597,800.00 16:59
Allegiant Travel Company 168.86 1.5200 0.9083% 169.96 166.30 142,147.00 16:24
Allete Inc. 51.59 0.6500 1.2760% 52.06 51.06 232,423.00 16:10
Alliance One International 1.39 0.0400 2.9851% 1.45 1.36 304,622.00 16:00
Almost Family Inc. 45.14 1.9000 4.3941% 45.66 42.69 169,314.00 16:24
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 25.89 0.4600 1.8089% 26.23 25.44 153,859.00 16:24
Amer St Water 39.80 0.7300 1.8684% 40.26 39.24 124,190.00 16:10
American Public Education Inc. 30.43 0.3100 1.0292% 31.94 30.15 108,382.00 16:54
American Science And Engineering Inc. 49.00 0.5200 1.0726% 49.68 48.51 29,328.00 16:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Check Point Software Technologies Ltd. 85.88 5.05 22:10
Amazon.Com Inc. 389.51 3.71 22:08
Discovery Communications Inc. Class A 33.96 3.54 22:10
Microsoft Corp. 42.90 3.10 22:09
Seagate Technology Plc 59.13 2.97 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mylan Inc. 68.04 -2.54 22:10
Altera Corp. 43.16 -1.95 22:02
Charter Communications Inc. 183.88 -1.53 22:10
Whole Foods Market Inc. 48.37 -0.90 22:10
Tesla Motors Inc 205.27 -0.74 22:10