Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

712.64

Chg.%: 0.5418% Chg.: 3.8400 Time:

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 26.95 0.2800 1.0499% 27.09 26.72 170,210.00 16:09
A B M Industries Inc. 32.97 -0.0300 -0.0909% 33.31 32.81 187,439.00 16:04
A. Schulman Inc. 37.23 -0.3800 -1.0104% 38.03 36.99 108,122.00 17:10
A.M. Castle & Co 2.81 -0.1400 -4.6823% 3.11 2.80 714,497.00 15:59
Aaon Inc. 22.19 -0.1700 -0.7603% 22.66 22.00 186,901.00 16:00
Abaxis Inc. 50.06 0.8600 1.7480% 50.53 49.17 200,321.00 17:10
Acadia Rlty Trust 31.98 0.4800 1.5238% 32.18 31.62 289,102.00 16:09
Actuant Corp. 23.06 0.0600 0.2609% 23.09 22.84 685,489.00 16:09
Advanced Energy Industries Inc. 26.19 -0.2100 -0.7955% 26.53 26.07 199,874.00 17:09
Aegion Corp 19.77 0.7700 4.0526% 19.92 18.77 262,991.00 17:10
Aerojet Rocketdyne Holdings Inc 23.39 0.7700 3.4011% 23.54 22.60 615,979.00 16:00
Aerovironment Inc. 26.06 -0.0100 -0.0384% 26.39 25.90 80,982.00 16:00
Affymetrix Inc. 10.96 0.1800 1.6698% 11.05 10.74 558,052.00 16:34
Agilysys Inc. 8.47 0.3900 4.8267% 9.08 8.11 45,884.00 16:00
Air Methods Corp. 39.39 0.1500 0.3823% 39.65 37.53 581,818.00 17:10
Albany International Corp. Class A 37.19 0.4400 1.1963% 37.78 36.80 115,941.00 16:00
Align Technology Inc. 62.70 0.3400 0.5452% 63.53 62.08 628,850.00 16:59
Allegiant Travel Company 212.73 0.6400 0.3018% 215.48 210.00 195,831.00 16:00
Allete Inc. 48.29 0.3600 0.7511% 48.65 48.15 291,421.00 16:09
Alliance One International 22.60 0.8000 3.6697% 22.67 21.57 48,445.00 16:09
Almost Family Inc. 43.66 3.7600 9.4000% 44.33 39.32 171,536.00 16:00
Amcol International Corp. 45.74 -0.0000 -0.0000% 45.74 45.74 0.00 16:00
Amedisys Inc. 43.63 0.8800 2.0585% 44.84 42.89 664,008.00 17:10
Amer St Water 38.54 1.0900 2.9105% 38.97 37.54 237,321.00 16:09
American Public Education Inc. 25.87 0.5400 2.1319% 26.26 25.01 97,155.00 16:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 121.44 12.85 22:10
Amgen Inc. 176.59 2.85 21:50
Staples Inc. 14.71 2.72 22:10
Netflix Inc. 114.31 2.47 22:09
Discovery Communications Inc. Class A 33.02 2.45 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Micron Technology Inc. 18.51 -6.98 21:54
Yahoo! Inc. 36.67 -2.00 22:10
Avago Technologies Ltd. 125.14 -1.97 22:10
Broadcom Corp. 50.61 -1.44 22:10
Seagate Technology Plc 50.60 -1.35 22:10