Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

856.91

Chg.%: 1.3591% Chg.: 11.4900 Time: 09:45

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 34.37 0.0500 0.1457% 34.51 34.19 1,015.00 09:40
A B M Industries Inc. 41.70 0.0200 0.0480% 41.70 41.61 2,412.00 09:40
A. Schulman Inc. 28.86 0.1627 0.5669% 28.95 28.80 2,553.00 09:34
A.M. Castle & Co 0.41 0.0000 0.0000% 0.41 0.41 0.00 16:04
Aaon Inc. 36.10 -0.1000 -0.2762% 36.25 36.00 6,304.00 09:39
Abaxis Inc. 52.60 0.0600 0.1142% 52.60 52.60 863.00 09:39
Acadia Rlty Trust 27.59 0.1500 0.5466% 27.67 27.44 5,993.00 09:40
Actuant Corp. 24.00 -0.1000 -0.4149% 24.17 24.00 21,551.00 09:40
Advanced Energy Industries Inc. 69.72 0.6700 0.9703% 69.91 69.26 17,891.00 09:39
Aegion Corp 20.58 -0.1300 -0.6277% 20.75 20.58 6,078.00 09:40
Aerojet Rocketdyne Holdings Inc 20.49 -0.0100 -0.0488% 20.56 20.44 6,848.00 09:40
Aerovironment Inc. 31.10 0.3350 1.0887% 31.13 30.84 6,444.00 09:40
Agilysys Inc. 10.07 0.0200 0.1990% 10.07 10.07 220.00 09:39
Albany International Corp. Class A 51.30 0.2000 0.3914% 51.60 51.30 4,205.00 09:40
Align Technology Inc. 153.92 0.4200 0.2736% 154.79 153.64 48,553.00 09:40
Allegiant Travel Company 141.75 0.0000 0.0000% 142.25 140.95 3,292.00 09:40
Allete Inc. 73.36 -0.0100 -0.0136% 73.68 73.07 7,416.00 09:40
Alliance One International 14.40 -0.0500 -0.3460% 14.45 14.25 2,785.00 09:40
Almost Family Inc. 61.95 -0.0500 -0.0806% 62.15 61.88 3,147.00 09:40
Amedisys Inc. 65.19 -0.2700 -0.4125% 65.58 65.19 1,803.00 09:39
Amer St Water 47.94 -0.2600 -0.5394% 48.14 47.94 4,497.00 09:40
American Public Education Inc. 23.00 -0.2500 -1.0753% 23.25 22.65 844.00 09:39
American Vanguard 17.55 0.1535 0.8822% 17.55 17.40 3,788.00 09:40
Amerisafe Inc. 56.30 0.4000 0.7156% 56.30 55.90 2,262.00 09:39
AMN Healthcare Services Inc. 37.60 0.1000 0.2667% 37.65 37.33 10,592.00 09:40