Login/Register

S&P SmallCap 600 Constituents Share Price. S&P SmallCap 600 Stock Quote. S&P SmallCap 600 Charts

S&P SMALLCAP 600 QUOTE

S&P SmallCap 600 (S600)

822.44

Chg.%: 1.6174% Chg.: 13.0900 Time: 15:25

► Composition
Name Last Change Chg.% High Low Vol. Time
A A R Corp. 37.13 0.2550 0.6916% 37.42 36.87 141,950.00 15:20
A B M Industries Inc. 44.19 0.6150 1.4115% 44.26 43.15 125,748.00 15:20
A. Schulman Inc. 34.25 1.9000 5.8733% 34.25 32.20 149,096.00 15:20
A.M. Castle & Co 0.52 0.0120 2.3622% 0.67 0.52 1,101,987.00 15:20
Aaon Inc. 32.60 0.1010 0.3108% 33.40 32.35 86,142.00 15:19
Abaxis Inc. 51.07 0.4700 0.9289% 51.71 50.75 104,494.00 15:19
Acadia Rlty Trust 33.02 0.0400 0.1213% 33.11 32.74 222,960.00 15:20
Actuant Corp. 26.65 0.3000 1.1385% 26.70 26.45 624,090.00 15:20
Advanced Energy Industries Inc. 53.63 0.1400 0.2617% 54.19 53.35 235,915.00 15:19
Aegion Corp 24.51 0.4100 1.7012% 25.12 24.37 185,861.00 15:19
Aerojet Rocketdyne Holdings Inc 20.65 0.3300 1.6240% 20.65 20.45 100,430.00 15:20
Aerovironment Inc. 28.46 0.4600 1.6429% 28.49 27.79 95,770.00 15:19
Agilysys Inc. 10.00 0.0400 0.4016% 10.46 9.95 33,120.00 15:09
Air Methods Corp. 33.00 0.4500 1.3825% 33.20 32.45 281,963.00 15:18
Albany International Corp. Class A 47.30 0.5500 1.1765% 47.67 46.75 133,908.00 15:20
Align Technology Inc. 93.99 1.5300 1.6548% 94.71 93.21 645,852.00 15:20
Allegiant Travel Company 158.35 -3.0000 -1.8593% 165.35 157.50 94,526.00 15:19
Allete Inc. 61.87 0.1900 0.3080% 61.88 61.15 92,372.00 15:20
Alliance One International 14.90 0.5000 3.4722% 14.95 14.45 9,580.00 15:20
Almost Family Inc. 40.70 0.1500 0.3699% 41.10 40.50 44,818.00 15:19
Amedisys Inc. 38.85 0.0950 0.2451% 39.82 38.71 175,261.00 15:19
Amer St Water 44.31 0.6800 1.5586% 44.31 43.26 72,970.00 15:20
American Public Education Inc. 24.20 1.0000 4.3103% 24.30 23.40 60,323.00 15:19
American Science And Engineering Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
American Vanguard 17.35 0.1500 0.8721% 17.50 17.10 130,687.00 15:20