Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,169.04

Chg.%: -0.1579% Chg.: -3.4300 Time:

S&P 500: 2,169.04 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 42.98 0.1400 0.3268% 43.28 42.09 18,663,420.00
AbbVie Inc 64.61 -0.1100 -0.1700% 65.02 64.21 7,032,624.00
Accenture Plc 115.20 0.1600 0.1391% 116.20 114.54 1,419,341.00
Activision Blizzard Inc. 41.05 0.0600 0.1464% 41.21 40.65 6,890,846.00
Adobe Systems Inc. 102.06 0.3700 0.3638% 102.75 101.08 1,834,580.00
Adt Corp 0.00 0.0000 0.0000% 0.00 0.00 0.00
Advance Auto Parts 156.83 -3.3500 -2.0914% 160.62 156.20 958,492.00
AES Corp. 12.02 -0.0900 -0.7432% 12.31 11.96 5,161,332.00
Aetna Inc. 117.23 -0.2900 -0.2468% 118.55 116.63 1,483,632.00
Affiliated Mgrs Group 142.49 2.1500 1.5320% 142.68 140.47 442,994.00
AFLAC Inc. 72.75 -0.2400 -0.3288% 73.58 72.42 2,050,389.00
Agilent Technologies Inc. 47.32 0.0600 0.1270% 47.79 47.07 1,581,245.00
AGL Resources Inc. 65.97 65.9700 0.0000% 65.97 65.97 0.00 16:00
Air Products & Chemicals Inc. 154.25 -1.4800 -0.9504% 156.00 153.57 1,097,017.00
Airgas Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
Akamai Technologies Inc. 55.31 0.7500 1.3746% 55.94 54.18 2,222,253.00
Alcoa Inc. 10.00 -0.0800 -0.7937% 10.27 9.96 15,052,375.00
Alexion Pharmaceuticals Inc. 129.63 0.4600 0.3561% 131.60 128.26 1,057,808.00
Allegion 71.58 -0.5100 -0.7074% 72.49 71.18 308,759.00
Allergan plc 237.93 1.6200 0.6855% 239.12 235.74 3,449,251.00
Alliance Data Systems Corp. 198.65 -1.7100 -0.8535% 202.04 196.40 852,131.00
Allstate Corp (The) 68.32 -0.2200 -0.3210% 68.88 68.07 1,427,686.00
Alphabet Inc. Class A 793.22 1.9200 0.2426% 799.40 789.41 1,248,881.00
Alphabet Inc. Class C 769.54 0.1300 0.0169% 776.08 765.85 1,166,681.00
Altria Group Inc. 65.83 -0.0900 -0.1365% 66.58 65.72 5,136,214.00