Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

1,829.08

Chg.%: -1.2301% Chg.: -22.7800 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 36.34 -0.8700 -2.3381% 36.85 36.02 7,671,084.00 16:10
AbbVie Inc 52.18 -0.5400 -1.0243% 53.12 51.82 8,477,388.00 16:10
Accenture Plc 93.43 -0.7800 -0.8279% 93.92 92.25 4,147,110.00 16:10
Ace Ltd. 111.02 0.0000 0.0000% 112.35 109.81 12,774,062.00 16:10
Activision Blizzard Inc. 30.52 0.3700 1.2272% 30.72 29.49 16,579,257.00 17:09
Adobe Systems Inc. 74.94 -0.5900 -0.7811% 75.53 73.58 4,984,658.00 17:00
Adt Corp 26.37 -0.9700 -3.5479% 27.15 26.00 1,925,734.00 16:10
Advance Auto Parts 138.41 -0.1600 -0.1155% 142.77 131.59 2,554,438.00 16:10
AES Corp. 9.00 -0.5300 -5.5614% 9.40 8.97 7,580,326.00 15:59
Aetna Inc. 97.82 -1.9200 -1.9250% 99.10 97.05 2,272,364.00 16:04
AFLAC Inc. 55.60 -1.8900 -3.2875% 56.60 55.24 2,995,257.00 16:10
Agilent Technologies Inc. 35.33 -0.5200 -1.4505% 35.61 34.94 3,212,012.00 16:10
AGL Resources Inc. 64.70 -0.0900 -0.1389% 64.88 64.51 616,743.00 15:59
Air Products & Chemicals Inc. 127.21 -3.2400 -2.4837% 130.00 126.11 2,096,708.00 16:10
Airgas Inc. 140.11 -0.5100 -0.3631% 140.36 139.78 1,016,348.00 15:59
Akamai Technologies Inc. 49.14 1.1800 2.4604% 49.44 46.50 5,807,878.00 16:54
Alcoa Inc. 7.34 -0.2100 -2.7851% 7.55 7.11 28,947,732.00 15:59
Alexion Pharmaceuticals Inc. 135.36 -3.4600 -2.4924% 137.63 134.25 1,396,158.00 16:40
Allegion 56.74 1.8900 3.4458% 58.77 54.45 2,434,883.00 15:59
Allergan plc 274.37 -5.2200 -1.8658% 277.45 271.83 2,177,346.00 15:59
Alliance Data Systems Corp. 180.45 -1.6500 -0.9061% 182.91 177.26 775,028.00 16:10
Allstate Corp (The) 62.32 -0.6600 -1.0480% 62.65 61.70 2,997,109.00 16:10
Alphabet Inc. Class A 706.36 -0.4900 -0.0693% 712.32 691.19 3,242,244.00 16:59
Alphabet Inc. Class C 683.11 -1.0100 -0.1476% 689.35 668.87 3,021,561.00 16:59
Altria Group Inc. 59.99 -0.0600 -0.0999% 60.30 59.18 5,778,777.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
TripAdvisor Inc. 61.07 12.36 22:04
Cisco Systems Inc. 24.68 9.64 22:09
O'Reilly Automotive Inc. 249.42 5.42 21:51
Tesla Motors Inc 150.47 4.73 22:05
Dish Network Corp. 41.55 4.63 22:03

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Mylan Inc. 41.42 -18.05 22:02
Incyte Corp. 65.51 -9.40 22:00
Endo International Plc 48.49 -4.92 22:04
Seagate Technology Plc 29.03 -3.84 22:03
Celgene Corp. 99.59 -3.46 22:09