Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,000.03

Chg.%: -0.1667% Chg.: -3.3400 Time: 12:24

S&P 500: 2,000.03 - 12:24
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 42.16 -0.0800 -0.1894% 42.40 41.94 1,969,842.00 12:20
AbbVie Inc 55.31 0.0300 0.0543% 55.53 55.09 3,062,579.00 12:20
Accenture Plc 81.16 0.1000 0.1234% 81.49 80.91 726,969.00 12:20
Ace Ltd. 106.47 0.1500 0.1411% 107.07 106.33 233,652.00 12:20
Actavis plc 228.37 1.3900 0.6124% 228.78 225.26 637,340.00 12:20
Adobe Systems Inc. 72.24 0.3400 0.4729% 72.59 71.90 895,598.00 12:20
Adt Corp 36.95 0.0900 0.2442% 37.09 36.63 484,127.00 12:20
AES Corp. 15.00 -0.1800 -1.1858% 15.21 14.99 895,547.00 12:20
Aetna Inc. 81.41 -0.7200 -0.8767% 82.74 81.04 1,157,219.00 12:20
AFLAC Inc. 61.27 0.0300 0.0490% 61.76 61.09 872,934.00 12:20
Agilent Technologies Inc. 57.80 0.6300 1.1020% 57.96 57.23 785,902.00 12:20
AGL Resources Inc. 53.16 -0.1500 -0.2814% 53.46 52.88 321,229.00 12:20
Air Products & Chemicals Inc. 132.36 -0.8500 -0.6381% 133.51 131.71 501,290.00 12:20
Airgas Inc. 110.05 -0.3300 -0.2990% 110.75 109.86 78,315.00 12:20
Akamai Technologies Inc. 60.90 0.4750 0.7862% 60.97 60.38 596,558.00 12:19
Alcoa Inc. 16.72 0.1100 0.6622% 16.72 16.56 6,432,153.00 12:20
Alexion Pharmaceuticals Inc. 169.23 -0.0600 -0.0354% 170.45 168.84 345,119.00 12:19
Allegheny Technologies Inc. 41.75 -0.4200 -0.9960% 42.33 41.55 283,408.00 12:20
Allegion 52.11 0.6800 1.3222% 52.11 51.46 301,199.00 12:20
Allergan Inc. 165.05 1.3700 0.8370% 165.40 163.14 506,770.00 12:20
Alliance Data Systems Corp. 264.59 -0.0500 -0.0189% 266.93 263.05 152,825.00 12:20
Allstate Corp (The) 61.65 0.1600 0.2602% 61.97 61.57 854,408.00 12:20
Altera Corp. 35.22 -0.1200 -0.3396% 35.48 35.19 914,852.00 12:19
Altria Group Inc. 43.08 -0.0000 -0.0000% 43.68 43.05 2,090,104.00 12:20
Amazon.Com Inc. 339.58 0.5400 0.1593% 341.80 337.16 1,220,603.00 12:19

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,706.00 2.54 17:08
Anglo American 1,562.00 2.53 17:10
Tesco 230.70 2.37 17:06
Hargreaves Lansdown 1,139.00 1.97 17:04
Aviva 525.00 1.94 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Bank of Scotland Group 351.50 -2.44 17:08
Randgold Resources Ltd. 4,989.00 -1.85 17:06
IMI 1,329.00 -1.85 17:06
Royal Mail 440.00 -1.74 17:06
Barratt Developments 362.50 -1.74 17:02