Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,067.56

Chg.%: -0.2542% Chg.: -5.2701 Time:

S&P 500: 2,067.56 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.51 0.2600 0.5876% 44.76 44.41 2,440,096.00 13:38
AbbVie Inc 69.20 0.5000 0.7278% 69.48 68.89 2,952,678.00 15:34
Accenture Plc 86.33 1.1800 1.3858% 86.49 85.19 1,722,525.00 14:05
Ace Ltd. 114.34 0.3100 0.2719% 115.04 113.96 579,917.00 15:59
Actavis plc 270.61 0.1400 0.0518% 272.29 269.64 1,175,425.00 16:04
Adobe Systems Inc. 73.68 0.7000 0.9592% 74.10 73.05 978,374.00 17:00
Adt Corp 34.94 -0.8900 -2.4840% 35.82 34.86 1,343,752.00 16:00
AES Corp. 13.87 0.0500 0.3618% 13.90 13.78 2,961,762.00 14:05
Aetna Inc. 87.24 0.3300 0.3797% 87.85 87.09 819,328.00 15:19
AFLAC Inc. 59.73 0.0500 0.0838% 60.08 59.67 1,035,182.00 13:30
Agilent Technologies Inc. 42.74 -0.0000 -0.0000% 42.99 42.59 1,091,780.00 15:44
AGL Resources Inc. 52.31 0.1900 0.3645% 52.67 51.98 433,079.00 14:08
Air Products & Chemicals Inc. 143.83 -1.3800 -0.9504% 145.00 143.41 551,147.00 14:05
Airgas Inc. 115.63 -1.8400 -1.5664% 117.64 115.56 269,559.00 15:59
Akamai Technologies Inc. 64.62 0.4000 0.6230% 65.39 63.90 777,026.00 13:12
Alcoa Inc. 17.29 -0.3100 -1.7614% 17.59 17.16 8,815,912.00 16:00
Alexion Pharmaceuticals Inc. 194.90 0.1800 0.0924% 196.49 193.51 576,622.00 17:00
Allegheny Technologies Inc. 33.69 -1.3900 -3.9624% 34.75 33.59 741,231.00 13:20
Allegion 53.85 0.7900 1.4889% 54.15 53.09 343,203.00 15:59
Allergan Inc. 213.89 -0.1100 -0.0514% 214.64 213.56 869,813.00 16:00
Alliance Data Systems Corp. 285.87 1.5000 0.5275% 286.66 283.47 206,262.00 15:59
Allstate Corp (The) 68.15 0.6300 0.9331% 68.47 67.70 1,086,125.00 13:23
Altera Corp. 37.62 0.3800 1.0204% 37.67 37.10 1,545,306.00 17:00
Altria Group Inc. 50.26 0.5400 1.0861% 50.45 49.97 3,083,076.00 16:00
Amazon.Com Inc. 338.64 5.0700 1.5199% 341.26 336.03 3,051,798.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 2,820.00 4.56 16:49
Kingfisher 312.00 3.41 17:15
St James's Place 794.00 3.12 17:03
Vodafone Group 233.95 2.90 17:12
TUI Travel 444.90 2.63 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 900.20 -8.77 17:02
Tullow Oil 426.00 -8.37 17:02
Weir Group 1,876.00 -4.29 17:12
BHP Billiton 1,517.00 -3.19 17:08
Intertek Group 2,334.00 -2.99 16:57