Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

1,904.01

Chg.%: 0.9143% Chg.: 17.2500 Time:

S&P 500: 1,904.01 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 41.46 0.6000 1.4684% 41.51 40.67 5,001,838.00 16:10
AbbVie Inc 54.41 1.0200 1.9105% 54.59 52.25 16,943,118.00 16:09
Accenture Plc 76.45 -0.1800 -0.2349% 76.74 75.33 2,298,016.00 15:59
Ace Ltd. 105.10 0.4800 0.4588% 105.16 104.07 1,091,469.00 15:59
Actavis plc 226.66 1.9400 0.8633% 226.99 223.08 1,551,898.00 16:00
Adobe Systems Inc. 64.68 0.1600 0.2480% 64.73 63.70 4,266,231.00 17:10
Adt Corp 32.93 0.1000 0.3046% 32.94 32.43 1,363,236.00 16:00
AES Corp. 13.37 0.0700 0.5267% 13.41 13.14 4,808,355.00 16:00
Aetna Inc. 76.45 1.0600 1.4060% 76.50 75.34 1,969,959.00 16:00
AFLAC Inc. 57.22 0.2100 0.3684% 57.24 56.55 1,794,867.00 16:10
Agilent Technologies Inc. 52.35 0.0800 0.1531% 52.38 50.86 4,938,542.00 16:10
AGL Resources Inc. 52.65 0.5600 1.0751% 52.85 52.12 854,746.00 16:10
Air Products & Chemicals Inc. 129.97 0.9600 0.7441% 129.97 128.37 1,317,993.00 16:09
Airgas Inc. 110.77 1.5300 1.4006% 110.80 109.18 518,321.00 16:10
Akamai Technologies Inc. 53.99 0.1500 0.2786% 54.40 53.52 2,336,252.00 16:39
Alcoa Inc. 15.69 0.1200 0.7707% 15.71 15.44 15,103,252.00 16:04
Alexion Pharmaceuticals Inc. 168.20 3.4500 2.0941% 169.58 164.27 1,177,906.00 16:25
Allegheny Technologies Inc. 33.12 0.1200 0.3637% 33.15 32.34 1,312,565.00 15:59
Allegion 46.90 0.1500 0.3209% 47.17 46.57 601,217.00 16:10
Allergan Inc. 179.25 1.7600 0.9916% 181.66 178.69 2,091,668.00 16:09
Alliance Data Systems Corp. 261.05 1.3300 0.5121% 262.08 257.20 708,494.00 16:10
Allstate Corp (The) 60.85 0.2100 0.3463% 60.95 60.31 1,832,861.00 16:09
Altera Corp. 33.03 0.5050 1.5529% 33.27 32.24 4,498,978.00 17:05
Altria Group Inc. 46.42 0.7600 1.6645% 46.50 45.61 5,229,996.00 16:07
Amazon.Com Inc. 306.21 2.5700 0.8464% 306.53 302.02 3,233,122.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
InterContinental Hotels Group 2,249.00 4.31 17:09
International Consolidated Airlines Group SA (CDI) 361.40 3.14 17:00
TUI Travel 349.20 2.98 17:09
Tesco 179.30 2.72 17:03
Associated British Foods 2,629.00 2.57 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 1,026.00 -3.80 16:38
Kingfisher 290.00 -3.01 17:09
Tullow Oil 508.50 -2.96 16:48
Petrofac Ltd. 1,030.00 -2.83 17:00
ARM Holdings 851.50 -2.69 16:40