Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,446.97

Chg.%: 0.5122% Chg.: 12.4700 Time: 09:40

S&P 500: 2,446.97 - 09:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 49.24 0.1600 0.3260% 49.28 49.19 109,111.00 09:35
AbbVie Inc 72.52 -0.1200 -0.1652% 72.79 72.48 170,117.00 09:35
Accenture Plc 123.54 0.7952 0.6479% 123.60 122.99 68,648.00 09:35
Activision Blizzard Inc. 61.11 0.6700 1.1085% 61.16 60.62 136,144.00 09:35
Adobe Systems Inc. 146.48 1.0675 0.7341% 146.89 146.00 114,847.00 09:35
Advance Auto Parts 121.04 1.3000 1.0857% 121.15 120.06 19,524.00 09:35
AES Corp. 11.65 0.0950 0.8218% 11.72 11.63 209,278.00 09:35
Aetna Inc. 152.07 0.0301 0.0198% 152.28 151.95 15,640.00 09:35
Affiliated Mgrs Group 162.25 0.9900 0.6139% 162.85 161.92 11,109.00 09:35
AFLAC Inc. 77.76 0.1600 0.2062% 77.87 77.70 20,355.00 09:35
Agilent Technologies Inc. 59.89 0.1200 0.2008% 59.95 59.79 25,146.00 09:35
Air Products & Chemicals Inc. 145.17 0.2300 0.1587% 145.42 144.85 9,492.00 09:35
Akamai Technologies Inc. 51.23 -0.0700 -0.1365% 51.31 50.88 88,049.00 09:35
Alcoa Corporation 31.12 0.0300 0.0965% 31.19 31.09 86,976.00 09:35
Alexion Pharmaceuticals Inc. 126.44 0.3700 0.2935% 126.99 126.21 91,220.00 09:35
Allegion 81.47 0.0200 0.0246% 81.89 81.47 2,954.00 09:35
Allergan plc 247.10 0.6400 0.2597% 247.19 246.68 62,580.00 09:35
Alliance Data Systems Corp. 262.00 0.7500 0.2871% 262.00 261.00 7,579.00 09:35
Allstate Corp (The) 88.33 0.2500 0.2838% 88.40 88.32 34,373.00 09:35
Alphabet Inc. Class A 992.35 6.2600 0.6348% 992.76 989.83 77,837.00 09:35
Alphabet Inc. Class C 971.86 6.2700 0.6493% 972.82 969.90 106,464.00 09:35
Altaba Inc. 55.40 0.6700 1.2242% 55.42 55.10 434,412.00 09:35
Altria Group Inc. 76.52 0.0300 0.0392% 76.64 76.50 167,520.00 09:35
Amazon.Com Inc. 1,008.70 4.9600 0.4942% 1,009.80 1,006.81 242,473.00 09:35
Amer Water Works 81.05 -0.0800 -0.0986% 81.30 81.05 12,199.00 09:35