Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,070.65

Chg.%: 0.4570% Chg.: 9.4200 Time:

S&P 500: 2,070.65 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 46.05 0.2800 0.6118% 46.45 45.78 10,025,299.00 16:10
AbbVie Inc 67.73 -0.1900 -0.2797% 68.62 66.84 12,460,740.00 16:09
Accenture Plc 90.51 0.7700 0.8580% 91.36 89.64 6,307,626.00 16:10
Ace Ltd. 114.70 0.1600 0.1397% 115.30 113.05 2,459,106.00 16:10
Actavis plc 265.00 1.2500 0.4739% 267.61 261.79 2,765,283.00 16:00
Adobe Systems Inc. 74.45 -0.4400 -0.5875% 75.24 73.99 6,759,017.00 16:29
Adt Corp 34.55 0.8600 2.5527% 35.35 33.57 4,505,937.00 16:09
AES Corp. 13.49 0.2900 2.1953% 13.60 13.23 6,437,949.00 16:00
Aetna Inc. 90.83 0.7100 0.7878% 91.87 90.38 3,146,984.00 16:00
AFLAC Inc. 61.18 0.8600 1.4257% 61.34 60.27 3,356,676.00 16:10
Agilent Technologies Inc. 41.37 0.6800 1.6708% 41.43 40.86 3,313,726.00 16:04
AGL Resources Inc. 52.20 -0.0500 -0.0957% 52.62 52.03 870,311.00 15:59
Air Products & Chemicals Inc. 147.04 2.5900 1.7930% 148.74 144.45 2,214,550.00 16:10
Airgas Inc. 115.03 0.0900 0.0783% 116.36 114.79 503,762.00 16:10
Akamai Technologies Inc. 63.20 0.7000 1.1200% 63.46 62.52 3,205,737.00 17:10
Alcoa Inc. 15.95 0.1600 1.0139% 16.04 15.73 15,390,834.00 16:00
Alexion Pharmaceuticals Inc. 189.53 0.5700 0.3016% 191.56 187.68 2,010,076.00 16:34
Allegheny Technologies Inc. 33.36 1.6900 5.3363% 33.44 31.87 2,059,005.00 16:10
Allegion 54.97 0.0400 0.0728% 55.39 54.65 516,242.00 15:59
Allergan Inc. 213.35 0.4500 0.2121% 214.58 211.75 2,950,749.00 16:00
Alliance Data Systems Corp. 289.50 -0.6800 -0.2343% 292.96 287.44 802,331.00 16:10
Allstate Corp (The) 69.89 0.1000 0.1433% 70.14 69.51 4,619,004.00 16:10
Altera Corp. 37.22 -0.2700 -0.7202% 37.63 36.67 4,431,363.00 17:09
Altria Group Inc. 50.56 -0.7100 -1.3848% 51.67 50.22 14,613,851.00 16:10
Amazon.Com Inc. 299.90 2.1700 0.7288% 301.54 295.52 8,612,290.00 16:54

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 425.60 6.85 16:43
Tesco 185.40 5.46 16:55
Randgold Resources Ltd. 4,431.00 4.41 17:03
Morrison (Wm) Supermarkets 176.20 3.65 17:03
BHP Billiton 1,377.50 3.57 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,073.00 -3.25 17:01
SSE 1,624.00 -1.46 17:02
Smiths Group 1,072.00 -1.29 17:03
Sky 891.00 -1.22 16:43
Shire Plc 4,629.00 -1.13 17:15