Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,363.81

Chg.%: 0.0419% Chg.: 0.9899 Time:

S&P 500: 2,363.81 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 45.40 0.3900 0.8665% 45.51 44.85 9,459,424.00
AbbVie Inc 61.94 0.5800 0.9452% 62.24 61.45 8,057,402.00
Accenture Plc 122.48 0.2700 0.2209% 122.71 121.73 1,439,556.00
Activision Blizzard Inc. 45.08 -0.1500 -0.3316% 45.39 44.60 5,614,537.00 16:55
Adobe Systems Inc. 118.83 -0.6400 -0.5357% 120.15 118.03 2,381,741.00 16:55
Advance Auto Parts 157.72 -1.9600 -1.2275% 159.66 156.66 1,396,171.00
AES Corp. 11.75 0.1500 1.2931% 11.78 11.63 5,074,921.00
Aetna Inc. 129.73 0.9400 0.7299% 129.93 128.57 2,535,831.00
Affiliated Mgrs Group 169.26 -0.1600 -0.0944% 170.35 167.89 346,862.00
AFLAC Inc. 71.72 0.5600 0.7870% 71.72 71.20 1,398,646.00
Agilent Technologies Inc. 51.47 0.1300 0.2532% 51.60 51.20 1,006,867.00
Air Products & Chemicals Inc. 140.36 0.0200 0.0143% 141.21 139.32 1,434,154.00
Akamai Technologies Inc. 62.70 -0.3100 -0.4920% 63.13 62.64 1,125,622.00 16:55
Alcoa Corporation 34.32 -2.2800 -6.2295% 36.88 34.26 7,134,560.00
Alexion Pharmaceuticals Inc. 130.44 -0.3900 -0.2981% 131.56 128.93 1,824,517.00 17:09
Allegion 73.95 -0.1100 -0.1485% 74.50 73.57 541,690.00
Allergan plc 247.03 0.7100 0.2882% 248.58 244.88 1,954,846.00
Alliance Data Systems Corp. 242.42 2.5500 1.0631% 243.52 239.28 653,374.00
Allstate Corp (The) 80.55 -0.0300 -0.0372% 80.90 80.31 3,190,404.00
Alphabet Inc. Class A 851.00 -0.3600 -0.0423% 852.62 842.50 1,385,792.00 16:24
Alphabet Inc. Class C 831.33 0.5700 0.0686% 832.46 822.88 1,470,013.00 16:24
Altria Group Inc. 74.46 0.8600 1.1685% 74.55 73.69 4,116,768.00
Amazon.Com Inc. 852.19 -3.4200 -0.3997% 860.86 848.00 3,454,585.00 16:29
Amer Water Works 75.57 0.6500 0.8676% 75.75 74.98 993,447.00
Ameren Corp. 54.07 0.1000 0.1853% 54.27 53.69 1,456,081.00