Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

1,988.87

Chg.%: 0.0609% Chg.: 1.2100 Time:

S&P 500: 1,988.87 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 46.02 0.3800 0.8326% 46.11 45.21 9,136,490.00 16:09
AbbVie Inc 63.98 -0.5300 -0.8216% 64.78 63.44 7,275,695.00 16:09
Accenture Plc 95.85 0.1200 0.1253% 96.14 94.92 3,210,857.00 16:10
Ace Ltd. 102.69 -0.9300 -0.8973% 103.74 101.74 2,212,418.00 16:00
Adobe Systems Inc. 79.40 0.4900 0.6210% 79.45 77.75 3,311,216.00 17:00
Adt Corp 32.76 -0.4500 -1.3550% 33.41 32.39 2,101,244.00 16:09
AES Corp. 12.09 0.2300 1.9377% 12.14 11.81 4,459,407.00 15:59
Aetna Inc. 116.85 -0.9200 -0.7811% 118.11 116.02 1,508,853.00 15:59
AFLAC Inc. 58.67 0.0400 0.0682% 58.72 58.02 2,031,027.00 16:09
Agilent Technologies Inc. 36.51 -0.1300 -0.3548% 36.66 36.15 1,780,845.00 16:09
AGL Resources Inc. 60.55 -0.0800 -0.1319% 60.59 59.81 1,667,259.00 15:59
Air Products & Chemicals Inc. 140.67 0.0200 0.0142% 141.39 139.02 1,006,551.00 16:09
Airgas Inc. 97.16 0.2800 0.2890% 97.86 96.06 576,209.00 16:09
Akamai Technologies Inc. 71.90 1.4000 1.9858% 71.97 70.20 2,371,900.00 17:10
Alcoa Inc. 9.41 0.5500 6.2077% 9.42 8.80 42,005,684.00 16:09
Alexion Pharmaceuticals Inc. 178.86 -0.9600 -0.5339% 180.00 176.32 1,476,645.00 16:24
Allegheny Technologies Inc. 19.34 0.3000 1.5756% 19.70 18.59 1,647,778.00 16:04
Allegion 60.27 -0.2400 -0.3966% 60.80 59.74 618,828.00 16:09
Allergan plc 308.01 -3.9900 -1.2788% 312.42 305.02 2,173,600.00 16:04
Alliance Data Systems Corp. 262.25 -1.5800 -0.5989% 263.61 259.36 405,361.00 16:09
Allstate Corp (The) 58.63 -0.1100 -0.1873% 58.95 58.26 2,968,587.00 16:09
Altera Corp. 48.61 -0.0100 -0.0206% 48.68 48.22 1,615,033.00 16:13
Altria Group Inc. 54.15 0.4600 0.8565% 54.29 53.63 6,206,520.00 15:59
Amazon.Com Inc. 518.01 -0.3600 -0.0694% 521.50 513.04 2,742,969.00 16:59
Ameren Corp. 41.07 0.0500 0.1219% 41.21 40.51 1,567,927.00 16:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Activision Blizzard Inc. 29.22 4.62 22:04
Viacom Inc. Class B 40.91 4.23 22:09
Cerner Corp. 63.13 2.75 22:00
Intel Corp. 28.42 2.53 22:00
Tesla Motors Inc 248.48 2.26 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Autodesk Inc. 47.52 -4.96 22:10
Mylan Inc. 50.37 -2.18 22:03
Tractor Supply Company 85.39 -1.99 22:00
Vimpelcom Ltd Ads 4.64 -1.90 22:10
Yahoo! Inc. 33.14 -1.63 22:09