Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,107.78

Chg.%: -0.4539% Chg.: -9.6099 Time:

S&P 500: 2,107.78 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 47.09 -0.1300 -0.2753% 47.14 46.67 6,001,963.00 16:09
AbbVie Inc 59.62 -0.8400 -1.3893% 60.45 59.44 7,154,658.00 16:10
Accenture Plc 90.84 -0.3400 -0.3729% 91.27 90.55 2,864,885.00 16:09
Ace Ltd. 113.83 -0.5400 -0.4722% 114.47 113.18 1,128,921.00 16:10
Actavis plc 296.16 -1.0800 -0.3633% 297.30 291.46 2,824,694.00 16:00
Adobe Systems Inc. 78.99 -0.8000 -1.0026% 79.99 78.97 1,617,017.00 17:10
Adt Corp 38.83 -0.2500 -0.6397% 38.97 38.36 1,895,879.00 16:09
AES Corp. 13.00 0.3500 2.7668% 13.02 12.65 9,482,929.00 16:10
Aetna Inc. 99.79 -0.7100 -0.7065% 100.33 99.03 3,333,927.00 16:10
AFLAC Inc. 62.28 -0.2900 -0.4635% 62.69 62.15 1,524,780.00 16:10
Agilent Technologies Inc. 42.26 -0.4400 -1.0304% 42.57 42.14 1,632,936.00 16:09
AGL Resources Inc. 48.20 0.3400 0.7104% 48.21 47.18 1,029,035.00 16:10
Air Products & Chemicals Inc. 156.06 -2.0700 -1.3091% 158.20 155.86 658,023.00 16:10
Airgas Inc. 116.72 -2.1800 -1.8335% 118.54 116.21 620,001.00 16:09
Akamai Technologies Inc. 69.86 -1.2700 -1.7855% 70.63 69.69 1,209,803.00 17:10
Alcoa Inc. 15.18 0.2300 1.5385% 15.32 14.88 16,024,865.00 16:05
Alexion Pharmaceuticals Inc. 182.51 -2.1100 -1.1429% 184.60 178.65 954,748.00 16:39
Allegheny Technologies Inc. 33.25 -0.4800 -1.4231% 33.66 33.09 572,644.00 16:10
Allegion 58.50 -0.3200 -0.5440% 58.82 58.05 611,835.00 16:10
Allergan Inc. 235.00 -0.9400 -0.3986% 235.65 233.42 1,824,592.00 16:00
Alliance Data Systems Corp. 279.20 -3.0900 -1.0946% 280.94 275.91 401,150.00 16:10
Allstate Corp (The) 70.49 -0.4900 -0.6903% 70.90 70.27 1,857,209.00 16:10
Altera Corp. 36.55 -0.9900 -2.6372% 37.45 36.50 2,070,194.00 16:59
Altria Group Inc. 56.47 -0.0400 -0.0708% 56.67 56.07 3,895,262.00 16:00
Amazon.Com Inc. 384.61 -1.0450 -0.2710% 386.10 381.60 1,945,737.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 364.80 2.10 17:11
Taylor Wimpey 147.90 2.07 16:57
Morrison (Wm) Supermarkets 202.00 1.61 16:56
Hargreaves Lansdown 1,171.00 0.95 17:03
Sainsbury (J) 273.90 0.62 16:57

FTSE 100 Top Fallers

Name Last Chg.% Time
Smith & Nephew 1,131.00 -5.67 17:09
Travis Perkins 1,944.00 -4.00 17:09
RSA Insurance Group 421.30 -3.25 17:09
Barclays 254.30 -3.22 17:09
International Consolidated Airlines Group SA (CDI) 556.00 -3.14 17:11