Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,425.55

Chg.%: -1.7244% Chg.: -42.5601 Time: 16:15

S&P 500: 2,425.55 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 48.74 -0.5500 -1.1158% 49.17 48.68 4,786,013.00 16:09
AbbVie Inc 69.99 0.1100 0.1575% 70.44 69.47 3,582,168.00 16:00
Accenture Plc 127.44 -0.1500 -0.1176% 128.29 127.27 1,122,135.00 16:00
Activision Blizzard Inc. 62.01 0.6400 1.0429% 62.40 61.05 4,413,015.00 17:40
Adobe Systems Inc. 147.97 -0.2600 -0.1754% 148.69 147.12 1,699,240.00 17:32
Advance Auto Parts 93.27 0.4100 0.4416% 95.00 92.13 2,801,587.00 16:00
AES Corp. 11.07 0.0600 0.5450% 11.12 10.98 4,272,363.00 16:04
Aetna Inc. 154.45 -1.3600 -0.8729% 155.43 153.76 1,741,735.00 16:04
Affiliated Mgrs Group 172.84 -0.1600 -0.0925% 174.23 171.59 266,763.00 16:04
AFLAC Inc. 79.84 0.0100 0.0125% 80.26 79.41 1,385,856.00 16:04
Agilent Technologies Inc. 61.25 0.3900 0.6408% 61.72 60.28 2,349,140.00 16:10
Air Products & Chemicals Inc. 145.76 0.2200 0.1512% 146.35 144.80 1,385,923.00 16:04
Akamai Technologies Inc. 45.36 -0.0400 -0.0881% 45.86 45.18 1,378,991.00 17:15
Alcoa Corporation 37.76 -0.0400 -0.1058% 38.21 37.34 2,026,902.00 16:09
Alexion Pharmaceuticals Inc. 133.40 -1.2300 -0.9136% 134.92 132.99 1,416,434.00 17:55
Allegion 78.17 -0.6600 -0.8372% 78.87 78.06 326,669.00 16:04
Allergan plc 223.99 -0.7800 -0.3470% 225.65 223.08 1,999,047.00 16:04
Alliance Data Systems Corp. 221.27 -1.7500 -0.7847% 223.74 221.04 364,517.00 16:00
Allstate Corp (The) 92.92 -0.4100 -0.4393% 93.33 92.55 2,590,340.00 16:04
Alphabet Inc. Class A 926.18 -1.4800 -0.1595% 931.02 923.45 1,335,611.00 17:46
Alphabet Inc. Class C 910.67 -0.3100 -0.0340% 915.28 907.15 1,342,425.00 18:03
Altaba Inc. 63.07 0.8700 1.3987% 63.70 62.06 13,008,984.00 17:42
Altria Group Inc. 63.69 -0.6100 -0.9487% 64.59 63.67 10,126,130.00 16:09
Amazon.Com Inc. 958.47 -2.1000 -0.2186% 965.43 954.65 3,277,040.00 18:02
Amer Water Works 81.44 0.1100 0.1352% 81.98 80.97 601,760.00 16:00