Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,010.48

Chg.%: 0.7936% Chg.: 15.8300 Time: 09:54

S&P 500: 2,010.48 - 09:54
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.58 0.0900 0.2069% 44.06 43.55 548,932.00 09:50
AbbVie Inc 62.69 1.5110 2.4698% 63.72 62.37 2,158,271.00 09:50
Accenture Plc 81.19 0.5700 0.7070% 81.42 80.99 271,376.00 09:50
Ace Ltd. 109.50 0.5400 0.4956% 110.13 109.45 83,692.00 09:50
Actavis plc 244.85 1.6400 0.6743% 247.38 244.71 161,622.00 09:50
Adobe Systems Inc. 69.75 1.1800 1.7209% 70.00 69.27 310,013.00 09:50
Adt Corp 35.54 0.3500 0.9946% 35.80 35.50 41,653.00 09:50
AES Corp. 13.93 -0.0200 -0.1434% 14.07 13.91 315,969.00 09:50
Aetna Inc. 81.51 0.9100 1.1290% 81.60 81.01 288,226.00 09:50
AFLAC Inc. 59.92 -0.1190 -0.1982% 60.72 59.83 467,180.00 09:50
Agilent Technologies Inc. 54.94 0.6200 1.1414% 55.27 54.85 100,042.00 09:50
AGL Resources Inc. 54.07 -0.4300 -0.7890% 54.57 53.98 57,073.00 09:50
Air Products & Chemicals Inc. 133.37 -0.2100 -0.1572% 134.96 133.15 194,851.00 09:50
Airgas Inc. 109.76 0.5500 0.5036% 110.45 109.76 21,507.00 09:50
Akamai Technologies Inc. 60.95 1.1200 1.8720% 61.27 60.39 351,843.00 09:50
Alcoa Inc. 16.35 0.1300 0.8015% 16.44 16.24 1,584,850.00 09:50
Alexion Pharmaceuticals Inc. 195.18 2.2500 1.1662% 197.23 194.03 177,557.00 09:50
Allegheny Technologies Inc. 31.71 0.0800 0.2529% 32.13 31.60 80,012.00 09:50
Allegion 54.35 1.7100 3.2485% 54.57 53.33 69,834.00 09:50
Allergan Inc. 190.00 0.5600 0.2956% 191.40 188.74 162,193.00 09:50
Alliance Data Systems Corp. 285.27 2.2950 0.8110% 286.80 284.63 28,305.00 09:50
Allstate Corp (The) 64.69 0.7800 1.2205% 64.74 64.15 306,632.00 09:50
Altera Corp. 34.41 0.9100 2.7164% 34.83 34.03 335,380.00 09:50
Altria Group Inc. 47.96 0.4600 0.9684% 48.12 47.76 870,364.00 09:50
Amazon.Com Inc. 302.68 3.6100 1.2071% 305.25 302.32 545,771.00 09:50

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 381.40 4.41 13:49
St James's Place 743.50 4.35 13:49
ARM Holdings 873.50 4.17 13:49
International Consolidated Airlines Group SA (CDI) 405.10 3.69 13:49
Hargreaves Lansdown 996.00 3.05 13:49

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 695.50 -2.93 13:49
Randgold Resources Ltd. 3,694.00 -2.25 13:49
Direct Line Insurance Group 276.80 -1.67 13:49
Tullow Oil 479.80 -0.89 13:49
Anglo American 1,310.50 -0.76 13:49