Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,099.06

Chg.%: 0.4287% Chg.: 8.9599 Time:

S&P 500: 2,099.06 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 39.30 0.4100 1.0543% 39.40 38.92 12,339,372.00
AbbVie Inc 62.71 0.8100 1.3086% 63.20 61.90 5,768,006.00
Accenture Plc 118.94 0.5300 0.4476% 118.94 117.77 1,317,398.00
Activision Blizzard Inc. 39.34 0.2450 0.6267% 39.99 39.07 6,266,336.00
Adobe Systems Inc. 100.14 0.7700 0.7749% 100.14 98.90 1,603,837.00
Adt Corp 0.00 0.0000 0.0000% 0.00 0.00 0.00
Advance Auto Parts 156.31 -0.3500 -0.2234% 157.76 155.90 1,075,606.00
AES Corp. 11.11 0.2200 2.0202% 11.13 10.89 3,014,315.00
Aetna Inc. 113.25 0.1800 0.1592% 114.03 112.81 1,269,029.00
Affiliated Mgrs Group 172.48 2.1800 1.2801% 172.55 170.08 210,244.00
AFLAC Inc. 69.56 0.3800 0.5493% 69.56 69.17 1,910,400.00
Agilent Technologies Inc. 45.82 0.3100 0.6812% 45.85 45.37 1,823,120.00
AGL Resources Inc. 65.64 0.0500 0.0762% 65.71 65.54 746,301.00
Air Products & Chemicals Inc. 143.06 -0.0100 -0.0070% 143.53 142.85 439,351.00
Airgas Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
Akamai Technologies Inc. 54.20 0.2200 0.4076% 54.50 53.64 1,166,801.00
Alcoa Inc. 9.35 -0.1600 -1.6824% 9.55 9.31 24,149,780.00
Alexion Pharmaceuticals Inc. 150.42 2.2500 1.5185% 150.65 146.55 1,094,251.00
Allegion 67.99 0.2600 0.3839% 68.49 67.72 425,478.00
Allergan plc 235.94 3.5800 1.5407% 236.48 232.26 3,055,119.00
Alliance Data Systems Corp. 215.06 3.0100 1.4195% 216.86 211.50 418,436.00
Allstate Corp (The) 67.68 0.1700 0.2518% 67.87 67.46 839,925.00
Alphabet Inc. Class A 747.60 10.6700 1.4479% 747.91 737.01 1,740,130.00
Alphabet Inc. Class C 732.66 8.5400 1.1794% 733.94 724.00 1,974,962.00
Altria Group Inc. 63.96 -0.0400 -0.0625% 64.27 63.67 3,255,739.00