Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,117.69

Chg.%: 0.2253% Chg.: 4.7601 Time:

S&P 500: 2,117.69 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 48.32 -0.1400 -0.2889% 48.52 48.09 3,296,377.00 16:10
AbbVie Inc 66.07 1.8200 2.8327% 66.37 64.14 14,565,457.00 16:09
Accenture Plc 93.40 -0.4400 -0.4689% 93.82 92.64 2,218,659.00 16:10
Ace Ltd. 108.51 0.2000 0.1847% 108.81 108.00 1,385,568.00 16:10
Actavis plc 295.41 -2.9500 -0.9887% 298.76 295.22 1,962,899.00 16:03
Adobe Systems Inc. 76.54 0.0200 0.0261% 77.21 75.84 1,831,099.00 17:10
Adt Corp 40.94 0.2800 0.6886% 40.98 40.34 2,253,165.00 16:10
AES Corp. 13.47 0.1500 1.1270% 13.67 13.27 4,712,813.00 16:00
Aetna Inc. 108.82 -0.0800 -0.0735% 109.01 108.23 1,239,015.00 16:09
AFLAC Inc. 64.19 0.0200 0.0312% 64.41 63.93 1,409,875.00 16:09
Agilent Technologies Inc. 42.49 -0.1300 -0.3050% 42.81 42.42 2,179,695.00 16:10
AGL Resources Inc. 51.47 0.9500 1.8804% 51.80 50.53 917,668.00 16:09
Air Products & Chemicals Inc. 150.06 -0.5400 -0.3586% 151.08 149.37 1,054,763.00 16:10
Airgas Inc. 105.51 0.5600 0.5336% 105.62 104.81 628,240.00 16:10
Akamai Technologies Inc. 75.74 -0.5300 -0.6949% 76.38 75.57 1,195,854.00 17:10
Alcoa Inc. 13.22 0.0300 0.2274% 13.29 13.17 20,102,672.00 16:09
Alexion Pharmaceuticals Inc. 180.08 -4.5000 -2.4380% 183.98 179.52 1,644,938.00 17:04
Allegheny Technologies Inc. 34.61 0.0500 0.1447% 35.08 34.43 933,935.00 16:10
Allegion 60.96 1.2200 2.0422% 61.08 59.63 871,344.00 16:10
Allergan Inc. 240.22 -0.0000 -0.0000% 240.22 240.22 0.00 16:00
Alliance Data Systems Corp. 307.47 -2.4700 -0.7970% 309.93 305.94 229,024.00 16:00
Allstate Corp (The) 70.95 0.1400 0.1977% 71.12 70.48 1,550,712.00 16:09
Altera Corp. 40.89 -1.2000 -2.8510% 42.30 40.49 15,003,145.00 16:54
Altria Group Inc. 52.07 -0.2800 -0.5349% 52.64 52.03 4,725,449.00 16:10
Amazon.Com Inc. 445.10 55.1100 14.1311% 452.65 439.00 17,159,384.00 17:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Amazon.Com Inc. 445.10 14.13 22:10
Microsoft Corp. 47.87 10.45 22:10
Starbucks Corp. 51.84 4.88 22:08
Mattel Inc. 30.20 4.43 22:10
Google Inc. Class C 565.06 3.30 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Biogen Inc 401.71 -6.64 22:10
Maxim Integrated Products Inc. 32.78 -5.64 22:10
Avago Technologies Ltd. 119.50 -3.68 22:10
Nxp Semiconductors Nv 95.33 -3.30 22:10
Altera Corp. 40.89 -2.85 22:08