Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

1,964.58

Chg.%: 0.7053% Chg.: 13.7601 Time:

S&P 500: 1,964.58 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 42.46 0.0300 0.0707% 42.67 42.12 4,656,182.00 16:10
AbbVie Inc 60.29 0.7700 1.2937% 60.41 59.34 10,300,094.00 16:09
Accenture Plc 78.35 0.2700 0.3458% 79.07 78.07 2,303,301.00 16:09
Ace Ltd. 106.90 1.5000 1.4231% 106.95 105.33 1,168,599.00 16:10
Actavis plc 240.33 3.1200 1.3153% 240.85 236.19 1,358,634.00 16:03
Adobe Systems Inc. 67.01 1.0900 1.6535% 67.08 65.50 1,391,572.00 16:59
Adt Corp 34.50 0.3800 1.1137% 34.54 33.95 742,223.00 16:04
AES Corp. 13.73 0.1400 1.0302% 13.76 13.49 4,042,687.00 16:00
Aetna Inc. 78.69 -0.0600 -0.0762% 79.10 77.92 1,876,768.00 16:01
AFLAC Inc. 58.54 0.4600 0.7920% 58.63 57.87 1,042,329.00 16:10
Agilent Technologies Inc. 54.05 0.3400 0.6330% 54.11 53.51 1,499,793.00 16:09
AGL Resources Inc. 53.82 -0.3200 -0.5911% 54.52 53.44 1,092,321.00 16:09
Air Products & Chemicals Inc. 131.50 1.9800 1.5287% 131.99 128.89 1,308,150.00 16:10
Airgas Inc. 110.02 0.9600 0.8803% 110.25 108.80 562,417.00 16:10
Akamai Technologies Inc. 55.28 0.7500 1.3754% 55.31 54.14 1,102,634.00 16:50
Alcoa Inc. 16.55 0.3200 1.9717% 16.57 16.22 12,541,206.00 16:08
Alexion Pharmaceuticals Inc. 190.29 4.3700 2.3505% 190.85 185.01 1,812,764.00 17:09
Allegheny Technologies Inc. 33.02 0.5400 1.6626% 33.07 32.33 861,747.00 16:09
Allegion 49.12 0.6700 1.3829% 49.17 48.07 409,854.00 16:10
Allergan Inc. 184.82 0.8400 0.4581% 186.86 183.21 1,649,415.00 16:00
Alliance Data Systems Corp. 273.50 0.2600 0.0952% 274.71 271.45 367,697.00 16:10
Allstate Corp (The) 62.57 0.5700 0.9194% 62.63 61.72 1,986,719.00 16:10
Altera Corp. 33.15 -0.5850 -1.7339% 33.58 32.11 6,899,052.00 17:04
Altria Group Inc. 47.49 0.3600 0.7638% 47.50 47.08 3,611,188.00 16:10
Amazon.Com Inc. 287.06 -26.1200 -8.3402% 293.81 284.00 19,777,120.00 17:09

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08