Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,126.06

Chg.%: -0.2234% Chg.: -4.7601 Time:

S&P 500: 2,126.06 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 49.03 -0.3100 -0.6283% 49.43 48.91 3,314,101.00 16:10
AbbVie Inc 65.49 -0.1700 -0.2590% 65.87 65.31 12,501,745.00 16:00
Accenture Plc 96.39 -0.4400 -0.4544% 96.69 95.92 2,078,936.00 16:10
Ace Ltd. 108.66 -0.2400 -0.2204% 108.99 108.45 1,545,919.00 16:10
Actavis plc 301.49 0.1300 0.0432% 303.71 299.99 2,127,212.00 16:00
Adobe Systems Inc. 80.04 -0.5200 -0.6455% 80.70 79.97 1,825,194.00 17:09
Adt Corp 37.81 0.1300 0.3450% 38.00 37.59 1,638,174.00 16:10
AES Corp. 13.69 -0.0800 -0.5805% 13.79 13.60 3,514,780.00 16:00
Aetna Inc. 114.53 -0.1700 -0.1482% 115.76 113.89 1,566,031.00 16:00
AFLAC Inc. 62.71 -0.1800 -0.2862% 63.48 62.54 2,881,412.00 16:10
Agilent Technologies Inc. 42.50 0.1800 0.4253% 42.67 42.07 1,483,642.00 16:10
AGL Resources Inc. 49.98 -0.1200 -0.2395% 50.15 49.66 596,229.00 16:10
Air Products & Chemicals Inc. 146.77 -1.2200 -0.8244% 148.07 146.37 748,005.00 16:10
Airgas Inc. 104.27 0.2700 0.2596% 104.50 103.47 650,811.00 16:10
Akamai Technologies Inc. 77.66 0.0200 0.0258% 77.87 77.36 980,290.00 17:09
Alcoa Inc. 12.94 -0.0600 -0.4615% 13.05 12.93 13,030,057.00 16:09
Alexion Pharmaceuticals Inc. 171.94 3.3700 1.9992% 172.65 167.31 2,570,610.00 16:49
Allegheny Technologies Inc. 34.32 -0.0900 -0.2616% 34.59 33.72 659,441.00 16:10
Allegion 61.26 -0.1400 -0.2280% 61.78 60.99 252,635.00 16:10
Allergan Inc. 240.22 -0.0000 -0.0000% 240.22 240.22 0.00 16:00
Alliance Data Systems Corp. 300.31 3.1100 1.0464% 301.69 296.54 339,533.00 16:10
Allstate Corp (The) 67.60 -0.5000 -0.7342% 68.09 67.58 1,793,924.00 16:10
Altera Corp. 47.37 0.3300 0.7015% 47.69 46.90 2,443,903.00 16:54
Altria Group Inc. 51.23 -0.4100 -0.7940% 51.57 51.20 4,002,611.00 16:09
Amazon.Com Inc. 427.63 -4.0000 -0.9267% 432.44 427.61 2,018,646.00 16:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 113.00 6.71 22:10
NetApp Inc. 33.14 4.31 22:10
Intuit Inc. 106.76 2.50 22:10
Analog Devices Inc. 67.10 2.45 22:10
Avago Technologies Ltd. 132.64 2.35 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 97.03 -4.45 22:09
Autodesk Inc. 56.39 -1.95 22:10
Dollar Tree Inc 77.18 -1.91 22:10
Charter Communications Inc. 175.33 -1.86 21:41
Wynn Resorts Ltd. 106.54 -1.44 21:55