Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,271.31

Chg.%: 0.3366% Chg.: 7.6201 Time: 16:15

S&P 500: 2,271.31 - 16:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 40.46 0.0600 0.1485% 40.77 40.35 5,776,230.00 16:09
AbbVie Inc 61.15 -0.2300 -0.3747% 61.77 61.08 6,573,609.00 16:10
Accenture Plc 115.07 -0.4300 -0.3723% 116.25 114.81 2,254,795.00 16:00
Activision Blizzard Inc. 38.97 0.1100 0.2831% 39.25 38.65 6,056,699.00 16:39
Adobe Systems Inc. 110.71 0.9200 0.8380% 110.81 109.57 3,179,186.00 17:10
Advance Auto Parts 171.50 -0.2200 -0.1281% 172.91 170.41 725,723.00 16:10
AES Corp. 11.41 -0.3200 -2.7280% 11.84 11.35 7,380,208.00 16:09
Aetna Inc. 122.55 -0.0300 -0.0245% 123.95 121.72 2,898,456.00 16:00
Affiliated Mgrs Group 143.41 2.1500 1.5212% 143.68 142.10 330,715.00 16:00
AFLAC Inc. 70.08 0.6200 0.8926% 70.18 69.62 2,087,380.00 16:00
Agilent Technologies Inc. 47.62 -0.0200 -0.0420% 47.93 47.41 1,677,212.00 16:10
Air Products & Chemicals Inc. 146.61 1.1500 0.7905% 146.78 145.59 747,946.00 16:00
Akamai Technologies Inc. 69.15 0.1700 0.2464% 69.60 68.85 1,434,925.00 16:25
Alcoa Corporation 35.66 0.2400 0.6776% 35.74 34.93 5,325,990.00 16:09
Alexion Pharmaceuticals Inc. 131.97 -2.3800 -1.7715% 135.18 131.19 1,848,323.00 17:00
Allegion 65.17 -1.4200 -2.1328% 66.54 64.62 1,004,988.00 16:04
Allergan plc 214.23 -0.2400 -0.1118% 216.07 213.13 2,648,176.00 16:00
Alliance Data Systems Corp. 230.55 0.3300 0.1433% 231.60 229.22 499,516.00 16:00
Allstate Corp (The) 74.54 0.3200 0.4311% 74.96 74.37 1,306,277.00 16:00
Alphabet Inc. Class A 828.17 3.8000 0.4610% 829.24 824.60 1,304,254.00 16:59
Alphabet Inc. Class C 805.02 2.8450 0.3547% 806.91 801.69 1,668,340.00 16:59
Altria Group Inc. 70.01 0.4600 0.6614% 70.11 69.65 9,028,756.00 16:09
Amazon.Com Inc. 808.33 -0.7100 -0.0878% 816.02 806.26 3,369,990.00 16:59
Amer Water Works 71.92 0.0600 0.0835% 72.40 71.58 696,942.00 16:00
Ameren Corp. 52.06 0.2400 0.4632% 52.40 51.78 634,884.00 16:00