Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,063.11

Chg.%: 0.2658% Chg.: 5.4701 Time:

S&P 500: 2,063.11 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 49.08 0.0700 0.1428% 49.55 48.91 4,468,901.00 16:10
AbbVie Inc 67.18 0.0100 0.0149% 68.22 66.66 10,461,818.00 16:00
Accenture Plc 96.78 0.1000 0.1034% 97.69 96.57 2,554,346.00 16:10
Ace Ltd. 101.68 0.0800 0.0787% 102.73 101.60 1,770,241.00 16:04
Adobe Systems Inc. 81.03 -0.2700 -0.3322% 82.34 81.00 4,061,716.00 16:24
Adt Corp 33.57 -0.2200 -0.6511% 34.37 33.46 2,143,375.00 16:09
AES Corp. 13.26 0.1000 0.7599% 13.30 13.05 6,111,940.00 16:00
Aetna Inc. 127.48 0.1800 0.1414% 128.71 127.25 2,042,278.00 16:00
AFLAC Inc. 62.20 0.7600 1.2370% 62.51 61.67 2,402,836.00 16:10
Agilent Technologies Inc. 38.58 -0.1600 -0.4130% 39.19 38.48 3,018,836.00 16:09
AGL Resources Inc. 46.56 -0.4000 -0.8518% 47.18 46.45 539,443.00 16:10
Air Products & Chemicals Inc. 136.83 -0.3200 -0.2333% 138.43 136.69 1,184,373.00 16:10
Airgas Inc. 105.77 0.2800 0.2654% 106.38 105.64 899,972.00 16:04
Akamai Technologies Inc. 69.82 0.6400 0.9251% 70.29 69.55 1,678,521.00 17:10
Alcoa Inc. 11.15 -0.2000 -1.7621% 11.50 11.15 22,466,696.00 16:10
Alexion Pharmaceuticals Inc. 180.77 3.0100 1.6933% 181.44 175.83 2,354,217.00 16:00
Allegheny Technologies Inc. 30.22 -0.7700 -2.4863% 31.70 29.88 1,429,907.00 16:00
Allegion 60.14 0.2400 0.4007% 61.02 60.01 617,915.00 16:10
Allergan plc 303.63 4.3800 1.4637% 304.57 298.80 2,004,253.00 16:09
Alliance Data Systems Corp. 291.94 0.4900 0.1681% 294.70 289.38 467,703.00 16:10
Allstate Corp (The) 64.87 0.1900 0.2938% 65.61 64.83 3,091,124.00 16:10
Altera Corp. 51.20 0.0900 0.1761% 51.35 51.17 4,093,857.00 16:29
Altria Group Inc. 48.91 0.2400 0.4931% 49.28 48.57 8,222,740.00 16:10
Amazon.Com Inc. 434.09 4.2300 0.9840% 435.57 430.46 2,595,541.00 16:59
Ameren Corp. 37.68 0.1400 0.3729% 37.97 37.58 2,036,577.00 16:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Wynn Resorts Ltd. 98.67 5.05 22:10
Priceline Group Inc 1,151.37 3.94 21:49
Tesla Motors Inc 268.26 2.38 22:04
Expedia Inc. 109.35 2.24 22:10
Illumina Inc. 218.36 2.05 21:41

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Western Digital Corp. 78.42 -4.32 22:10
Sandisk Corp. 58.22 -3.27 21:58
Seagate Technology Plc 47.50 -3.10 21:59
Activision Blizzard Inc. 24.21 -1.14 22:10
Whole Foods Market Inc. 39.44 -0.84 22:10