Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,394.02

Chg.%: 0.5160% Chg.: 12.2900 Time:

S&P 500: 2,394.02 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.73 0.5700 1.3207% 43.87 43.10 5,802,308.00
AbbVie Inc 65.44 -0.1400 -0.2135% 65.62 64.80 5,534,169.00
Accenture Plc 122.71 1.7300 1.4300% 122.84 121.22 1,912,490.00
Activision Blizzard Inc. 57.12 1.2400 2.2190% 57.23 55.76 6,976,141.00 17:54
Adobe Systems Inc. 138.86 2.4300 1.7811% 139.19 136.58 2,513,289.00 17:14
Advance Auto Parts 147.37 -4.1000 -2.7068% 151.35 147.20 1,921,481.00
AES Corp. 11.36 0.1600 1.4286% 11.38 11.15 5,721,733.00
Aetna Inc. 141.00 -0.3600 -0.2547% 141.77 140.24 2,374,062.00
Affiliated Mgrs Group 153.98 1.2900 0.8448% 154.74 152.35 312,744.00
AFLAC Inc. 73.90 0.0300 0.0406% 74.32 73.75 1,639,331.00
Agilent Technologies Inc. 56.08 -0.0500 -0.0891% 56.52 55.85 4,244,758.00
Air Products & Chemicals Inc. 143.31 0.2100 0.1467% 143.89 142.86 820,866.00
Akamai Technologies Inc. 47.75 0.3700 0.7809% 47.99 47.58 1,704,706.00 17:14
Alcoa Corporation 32.96 0.6700 2.0749% 33.20 32.47 3,456,229.00
Alexion Pharmaceuticals Inc. 115.42 1.5800 1.3879% 115.54 112.58 2,128,068.00 16:00
Allegion 79.46 0.4000 0.5059% 79.99 79.20 798,788.00
Allergan plc 219.52 0.3900 0.1780% 221.30 218.73 1,770,195.00
Alliance Data Systems Corp. 238.27 3.1000 1.3182% 238.61 235.11 430,761.00
Allstate Corp (The) 84.79 0.6600 0.7845% 84.88 84.25 2,085,467.00
Alphabet Inc. Class A 964.07 9.4200 0.9867% 964.82 956.56 1,384,911.00 17:49
Alphabet Inc. Class C 941.86 7.8500 0.8405% 941.88 935.00 1,119,490.00 18:09
Altria Group Inc. 72.04 1.1400 1.6079% 72.12 71.00 7,973,217.00
Amazon.Com Inc. 970.67 10.8300 1.1283% 971.38 962.90 2,634,865.00 18:00
Amer Water Works 76.37 0.5100 0.6723% 76.47 75.50 796,702.00
Ameren Corp. 56.42 0.8200 1.4748% 56.53 55.48 2,605,749.00