Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

1,983.22

Chg.%: 0.4859% Chg.: 9.5900 Time: 20:05

S&P 500: 1,983.22 - 20:05
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.14 0.1800 0.4190% 43.23 42.88 6,233,844.00 20:05
AbbVie Inc 54.08 0.0750 0.1389% 54.38 53.75 10,523,415.00 20:05
Accenture Plc 80.34 0.5400 0.6767% 80.67 79.99 1,330,171.00 20:05
Ace Ltd. 102.96 -0.6500 -0.6274% 103.40 102.40 828,895.00 20:05
Actavis plc 216.18 0.0500 0.0231% 218.47 216.00 1,039,459.00 20:05
Adobe Systems Inc. 72.43 -0.1200 -0.1654% 72.83 71.91 1,271,383.00 20:05
Adt Corp 33.21 -0.1900 -0.5689% 33.69 33.11 987,147.00 20:05
AES Corp. 15.20 0.0500 0.3300% 15.34 15.15 1,779,275.00 20:05
Aetna Inc. 85.10 1.1098 1.3214% 85.72 84.21 1,407,060.00 20:05
AFLAC Inc. 63.50 -0.0900 -0.1415% 63.91 63.49 572,398.00 20:05
Agilent Technologies Inc. 57.77 1.0600 1.8692% 58.17 56.95 1,920,167.00 20:05
AGL Resources Inc. 54.40 0.0100 0.0184% 54.76 54.19 221,276.00 20:05
Air Products & Chemicals Inc. 130.26 0.2000 0.1538% 130.56 129.71 723,790.00 20:05
Airgas Inc. 108.90 0.4100 0.3779% 109.41 108.80 151,091.00 20:05
Akamai Technologies Inc. 58.89 -0.3500 -0.5908% 59.22 58.71 1,000,275.00 20:05
Alcoa Inc. 17.11 0.4900 2.9482% 17.15 16.69 25,363,892.00 20:05
Alexion Pharmaceuticals Inc. 167.05 5.8000 3.5969% 167.73 164.26 829,736.00 20:05
Allegheny Technologies Inc. 44.05 -1.3900 -3.0590% 45.46 43.69 1,298,286.00 20:05
Allegion 54.82 0.0600 0.1096% 55.58 54.71 155,752.00 20:05
Allergan Inc. 171.07 -0.0700 -0.0409% 174.32 170.55 2,700,314.00 20:05
Alliance Data Systems Corp. 271.99 0.9600 0.3542% 275.47 271.65 315,805.00 20:05
Allstate Corp (The) 58.06 0.0500 0.0862% 58.17 57.65 1,079,199.00 20:05
Altera Corp. 35.09 0.1200 0.3431% 35.44 35.02 767,945.00 20:05
Altria Group Inc. 42.00 -0.0100 -0.0238% 42.25 41.15 5,692,148.00 20:05
Amazon.Com Inc. 361.01 2.3500 0.6552% 362.93 355.25 2,448,735.00 20:05

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 881.00 5.70 16:58
Persimmon 1,302.00 4.49 17:00
Barratt Developments 368.50 4.04 17:08
easyJet 1,397.00 3.87 17:10
Anglo American 1,600.50 3.56 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 277.35 -3.91 17:06
Royal Mail 450.00 -3.43 17:10
Sainsbury (J) 313.80 -1.41 17:10
Morrison (Wm) Supermarkets 171.50 -1.27 17:08
Imperial Tobacco Group 2,628.00 -0.72 17:00