Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

1,993.45

Chg.%: -0.0421% Chg.: -0.8400 Time: 10:09

S&P 500: 1,993.45 - 10:09
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.10 -0.3000 -0.6912% 43.16 42.71 845,511.00 10:05
AbbVie Inc 57.91 -0.8000 -1.3626% 57.92 56.60 7,985,107.00 10:05
Accenture Plc 79.34 0.1200 0.1515% 79.36 78.90 410,067.00 10:05
Ace Ltd. 106.34 -0.2800 -0.2626% 106.65 106.07 246,287.00 10:05
Actavis plc 235.48 -0.1400 -0.0594% 235.50 231.03 610,215.00 10:05
Adobe Systems Inc. 67.64 0.7000 1.0457% 67.69 66.85 576,805.00 10:05
Adt Corp 36.35 -0.1800 -0.4927% 36.50 36.16 174,778.00 10:05
AES Corp. 14.50 -0.0500 -0.3436% 14.53 14.42 334,499.00 10:05
Aetna Inc. 82.88 -0.1700 -0.2047% 83.20 82.48 142,527.00 10:05
AFLAC Inc. 58.47 -0.0700 -0.1196% 58.53 58.27 147,812.00 10:05
Agilent Technologies Inc. 57.45 -0.1000 -0.1738% 57.48 57.21 90,428.00 10:05
AGL Resources Inc. 51.53 -0.1000 -0.1937% 51.69 51.29 73,371.00 10:05
Air Products & Chemicals Inc. 133.74 -0.4600 -0.3428% 134.42 133.35 152,443.00 10:05
Airgas Inc. 112.22 -0.0300 -0.0267% 112.63 111.82 69,054.00 10:05
Akamai Technologies Inc. 61.36 -1.0600 -1.6982% 61.47 60.86 149,967.00 10:04
Alcoa Inc. 15.82 -0.0101 -0.0638% 15.86 15.56 3,236,020.00 10:05
Alexion Pharmaceuticals Inc. 160.30 -1.1400 -0.7061% 160.77 158.83 94,213.00 10:04
Allegheny Technologies Inc. 42.03 0.4900 1.1796% 42.10 41.30 116,699.00 10:05
Allegion 49.04 -0.1600 -0.3252% 49.10 48.54 126,309.00 10:05
Allergan Inc. 170.58 4.4600 2.6848% 170.69 164.38 1,241,430.00 10:05
Alliance Data Systems Corp. 244.38 2.8950 1.1989% 244.75 241.24 116,325.00 10:05
Allstate Corp (The) 61.76 -0.0820 -0.1326% 61.77 61.53 131,246.00 10:05
Altera Corp. 36.26 -0.2200 -0.6031% 36.28 35.94 358,249.00 10:05
Altria Group Inc. 45.25 -0.0969 -0.2137% 45.44 45.25 763,298.00 10:05
Amazon.Com Inc. 325.95 -5.3715 -1.6212% 327.60 321.25 637,852.00 10:05

FTSE 100 Top Risers

Name Last Chg.% Time
Rio Tinto 3,104.00 1.49 15:04
Carnival 2,473.00 1.48 15:04
Randgold Resources Ltd. 4,320.00 1.29 15:04
Glencore 344.95 0.89 15:04
BHP Billiton 1,744.00 0.78 15:04

FTSE 100 Top Fallers

Name Last Chg.% Time
AstraZeneca 4,344.50 -5.09 15:04
Sainsbury (J) 264.70 -5.06 15:04
Tesco 193.15 -4.85 15:04
Schroders 2,378.00 -3.29 15:04
Rolls-Royce Holdings 972.00 -3.09 15:04