Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,059.69

Chg.%: -0.3965% Chg.: -8.1999 Time:

S&P 500: 2,059.69 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 45.89 -0.4400 -0.9497% 46.37 45.54 5,799,032.00 16:10
AbbVie Inc 57.10 -1.4400 -2.4599% 58.49 56.33 14,185,092.00 16:10
Accenture Plc 93.56 -0.1300 -0.1388% 93.93 92.68 2,727,723.00 16:10
Ace Ltd. 110.99 -0.5000 -0.4485% 112.72 110.73 1,386,127.00 16:10
Actavis plc 296.43 -1.1900 -0.3998% 299.77 292.82 4,328,789.00 16:04
Adobe Systems Inc. 75.07 1.1300 1.5283% 75.10 73.03 3,970,396.00 17:04
Adt Corp 41.66 0.1400 0.3372% 41.73 41.09 3,281,434.00 16:10
AES Corp. 12.82 -0.0200 -0.1556% 12.95 12.64 5,091,737.00 16:00
Aetna Inc. 106.87 0.3400 0.3192% 106.87 104.93 1,893,140.00 16:10
AFLAC Inc. 63.57 -0.4300 -0.6719% 63.94 63.31 1,686,330.00 16:10
Agilent Technologies Inc. 41.39 -0.1400 -0.3371% 41.52 40.72 2,042,615.00 16:10
AGL Resources Inc. 49.83 0.1800 0.3625% 49.86 49.14 509,981.00 16:10
Air Products & Chemicals Inc. 150.09 -1.1900 -0.7866% 151.82 149.34 1,405,752.00 16:10
Airgas Inc. 105.09 -1.0200 -0.9613% 106.31 104.55 993,253.00 16:10
Akamai Technologies Inc. 70.31 -0.7350 -1.0346% 70.98 69.88 1,209,833.00 17:04
Alcoa Inc. 13.00 0.0800 0.6192% 13.10 12.86 38,280,592.00 16:10
Alexion Pharmaceuticals Inc. 169.50 -3.8000 -2.1927% 173.12 167.45 2,864,784.00 16:29
Allegheny Technologies Inc. 29.61 -0.4000 -1.3329% 30.04 29.39 733,416.00 16:10
Allegion 61.08 -0.0900 -0.1471% 61.33 60.79 443,367.00 16:10
Allergan Inc. 240.22 -0.0000 -0.0000% 240.22 240.22 0.00 16:00
Alliance Data Systems Corp. 294.58 -1.6700 -0.5637% 297.36 290.45 529,330.00 16:10
Allstate Corp (The) 71.29 0.1200 0.1686% 71.90 70.96 3,353,780.00 16:10
Altera Corp. 42.41 -0.5000 -1.1652% 42.75 42.20 6,908,017.00 17:00
Altria Group Inc. 50.30 0.2800 0.5598% 50.40 49.55 7,733,257.00 16:10
Amazon.Com Inc. 370.26 -1.8450 -0.4958% 373.16 368.34 2,451,493.00 16:49

NASDAQ 100 Top Risers

Name Last Chg.% Time
Kraft Foods Group, Inc. 90.70 4.12 22:10
Sandisk Corp. 65.14 2.38 22:10
Sba Communications Corp. 119.48 2.03 22:02
Adobe Systems Inc. 75.07 1.53 22:06
Western Digital Corp. 92.35 1.47 22:09

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Express Scripts Holding Co 84.23 -2.93 22:00
Mylan Inc. 57.94 -2.38 21:35
Regeneron Pharmaceuticals Inc. 441.18 -2.28 22:10
Alexion Pharmaceuticals Inc. 169.50 -2.19 21:50
Biogen Inc 413.81 -2.00 21:52