Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,081.43

Chg.%: 0.7810% Chg.: 16.1300 Time:

S&P 500: 2,081.43 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 38.85 -0.0500 -0.1285% 39.12 38.42 21,291,714.00
AbbVie Inc 61.44 0.4400 0.7213% 62.00 60.70 9,511,998.00
Accenture Plc 114.40 1.4800 1.3107% 114.69 112.31 2,293,850.00
Activision Blizzard Inc. 34.58 0.1100 0.3191% 34.75 33.94 7,586,322.00
Adobe Systems Inc. 94.90 0.6800 0.7217% 94.99 93.81 2,330,575.00
Adt Corp 0.00 -41.9800 -100.0000% 0.00 0.00 0.00
Advance Auto Parts 155.46 -0.6400 -0.4100% 156.76 152.69 862,236.00
AES Corp. 11.30 0.1400 1.2545% 11.37 11.12 3,722,711.00
Aetna Inc. 113.85 1.5800 1.4073% 114.84 112.90 2,114,130.00
Affiliated Mgrs Group 171.85 1.5300 0.8983% 172.83 167.26 733,554.00
AFLAC Inc. 69.13 0.1600 0.2320% 69.30 68.34 2,273,367.00
Agilent Technologies Inc. 41.71 0.7900 1.9306% 41.75 41.13 1,285,318.00
AGL Resources Inc. 66.05 0.1900 0.2885% 66.10 65.73 1,360,742.00
Air Products & Chemicals Inc. 145.87 -0.0200 -0.0137% 147.08 144.82 1,360,002.00
Airgas Inc. 142.52 0.0800 0.0562% 142.65 142.39 591,032.00
Akamai Technologies Inc. 50.94 -0.0500 -0.0981% 51.18 50.03 1,982,908.00
Alcoa Inc. 10.96 -0.2100 -1.8800% 11.26 10.85 25,906,648.00
Alexion Pharmaceuticals Inc. 140.53 1.2500 0.8975% 140.78 138.50 1,365,407.00
Allegion 66.50 1.0500 1.6043% 67.12 65.34 993,298.00
Allergan plc 218.11 1.5500 0.7157% 220.35 216.02 3,113,318.00
Alliance Data Systems Corp. 202.82 -0.4900 -0.2410% 204.49 201.04 671,056.00
Allstate Corp (The) 65.36 0.3100 0.4766% 65.58 65.01 2,004,543.00
Alphabet Inc. Class A 714.41 6.5300 0.9225% 715.41 706.36 1,673,820.00
Alphabet Inc. Class C 698.21 5.2000 0.7503% 700.64 691.00 1,645,265.00
Altria Group Inc. 63.12 0.4100 0.6538% 63.42 62.60 4,740,244.00