Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,164.69

Chg.%: -0.5737% Chg.: -12.4899 Time:

S&P 500: 2,164.69 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 42.19 -0.0300 -0.0711% 42.42 42.05 6,912,285.00
AbbVie Inc 64.98 -0.1000 -0.1537% 65.33 64.75 5,137,954.00
Accenture Plc 113.09 -0.5700 -0.5015% 113.79 109.50 2,265,179.00
Activision Blizzard Inc. 44.36 -0.1500 -0.3370% 45.12 44.10 8,694,746.00
Adobe Systems Inc. 107.47 -0.4500 -0.4170% 108.00 106.79 3,087,239.00
Advance Auto Parts 149.24 0.0900 0.0603% 149.82 148.23 1,375,943.00
AES Corp. 13.26 0.0700 0.5307% 13.32 13.10 3,955,833.00
Aetna Inc. 115.63 -1.3000 -1.1118% 116.92 115.63 1,815,146.00
Affiliated Mgrs Group 144.43 -2.8600 -1.9417% 147.29 144.37 239,303.00
AFLAC Inc. 72.74 -0.7800 -1.0609% 73.50 72.74 1,334,120.00
Agilent Technologies Inc. 46.61 -0.0600 -0.1286% 46.87 46.31 1,957,032.00
Air Products & Chemicals Inc. 147.46 -0.6900 -0.4657% 148.11 147.13 865,081.00
Akamai Technologies Inc. 52.25 -0.1800 -0.3433% 52.63 52.11 1,307,373.00
Alcoa Inc. 9.76 -0.0200 -0.2045% 9.89 9.69 12,137,622.00
Alexion Pharmaceuticals Inc. 127.22 -6.4700 -4.8396% 132.30 127.18 2,154,637.00
Allegion 68.67 -0.3800 -0.5503% 69.05 68.42 340,597.00
Allergan plc 243.94 0.5100 0.2095% 246.50 242.49 2,686,460.00
Alliance Data Systems Corp. 216.99 -1.0700 -0.4907% 218.49 216.04 306,368.00
Allstate Corp (The) 68.49 -0.4500 -0.6527% 68.93 68.34 1,297,205.00
Alphabet Inc. Class A 814.96 -0.9900 -0.1213% 817.00 812.73 1,411,673.00
Alphabet Inc. Class C 786.90 -0.3100 -0.0394% 788.93 784.15 1,411,937.00
Altria Group Inc. 63.87 -0.2500 -0.3899% 64.39 63.71 4,428,469.00
Amazon.Com Inc. 805.75 1.0500 0.1305% 807.75 802.12 2,353,511.00
Amer Water Works 76.49 -0.8700 -1.1246% 77.80 76.48 1,116,727.00
Ameren Corp. 51.70 0.2900 0.5641% 51.86 50.99 1,576,289.00