Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,357.88

Chg.%: -0.0293% Chg.: -0.6901 Time: 13:00

S&P 500: 2,357.88 - 13:00
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 44.71 0.0100 0.0224% 44.81 44.37 1,699,093.00 12:55
AbbVie Inc 66.14 0.1650 0.2501% 66.27 65.76 1,408,881.00 12:55
Accenture Plc 120.79 -0.5600 -0.4615% 121.71 120.15 1,281,385.00 12:55
Activision Blizzard Inc. 50.05 0.2900 0.5828% 50.32 49.93 3,427,561.00 12:55
Adobe Systems Inc. 129.18 0.4900 0.3808% 129.22 128.20 950,770.00 12:54
Advance Auto Parts 148.51 0.1500 0.1011% 148.88 147.61 369,291.00 12:55
AES Corp. 11.34 0.0300 0.2652% 11.36 11.19 2,167,980.00 12:55
Aetna Inc. 125.69 -1.3200 -1.0393% 126.90 125.60 687,214.00 12:55
Affiliated Mgrs Group 163.10 -0.6000 -0.3665% 163.66 160.62 175,406.00 12:55
AFLAC Inc. 71.35 -0.9600 -1.3276% 72.13 71.35 646,378.00 12:55
Agilent Technologies Inc. 53.10 -0.3400 -0.6362% 53.42 52.78 851,144.00 12:55
Air Products & Chemicals Inc. 136.37 -0.8800 -0.6412% 137.30 136.23 309,605.00 12:55
Akamai Technologies Inc. 63.29 0.0400 0.0632% 63.70 63.08 646,985.00 12:54
Alcoa Corporation 32.79 -0.1300 -0.3949% 33.29 32.75 981,130.00 12:55
Alexion Pharmaceuticals Inc. 121.00 2.4750 2.0881% 121.44 118.03 884,931.00 12:54
Allegion 75.01 -0.1100 -0.1464% 75.13 74.71 103,280.00 12:55
Allergan plc 242.26 1.7300 0.7192% 242.55 240.45 986,067.00 12:55
Alliance Data Systems Corp. 245.27 0.5700 0.2329% 245.50 243.49 131,607.00 12:55
Allstate Corp (The) 81.48 -0.4100 -0.5007% 82.08 81.29 370,357.00 12:55
Alphabet Inc. Class A 848.66 8.0300 0.9552% 849.19 841.38 762,208.00 12:55
Alphabet Inc. Class C 829.15 8.2300 1.0025% 829.81 822.38 677,647.00 12:55
Altria Group Inc. 73.06 -0.1300 -0.1776% 73.12 72.78 1,816,941.00 12:55
Amazon.Com Inc. 869.55 13.5490 1.5828% 870.98 859.02 2,406,756.00 12:55
Amer Water Works 77.18 -0.0100 -0.0130% 77.35 76.47 381,289.00 12:55
Ameren Corp. 55.18 -0.1300 -0.2350% 55.35 54.83 951,601.00 12:55