Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,080.58

Chg.%: 0.4737% Chg.: 9.8100 Time: 11:25

S&P 500: 2,080.58 - 11:25
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 39.04 0.4700 1.2186% 39.06 38.57 2,926,910.00 11:20
AbbVie Inc 61.29 -0.5200 -0.8413% 62.02 61.27 1,747,907.00 11:20
Accenture Plc 112.73 0.9700 0.8679% 113.04 112.11 765,585.00 11:20
Activision Blizzard Inc. 39.44 1.4200 3.7349% 39.58 38.14 4,306,103.00 11:20
Adobe Systems Inc. 94.90 0.5100 0.5403% 95.14 94.13 705,966.00 11:19
Adt Corp 0.00 0.0000 0.0000% 0.00 0.00 0.00
Advance Auto Parts 159.75 -1.2600 -0.7826% 161.50 159.50 219,096.00 11:20
AES Corp. 12.19 0.1600 1.3300% 12.27 12.00 1,799,723.00 11:20
Aetna Inc. 121.59 0.4100 0.3383% 122.05 120.82 784,242.00 11:20
Affiliated Mgrs Group 139.56 -0.4600 -0.3285% 141.26 138.38 315,775.00 11:20
AFLAC Inc. 70.92 0.8400 1.1986% 71.09 70.00 324,344.00 11:20
Agilent Technologies Inc. 44.02 0.2600 0.5942% 44.07 43.59 358,039.00 11:20
AGL Resources Inc. 65.98 -0.0100 -0.0152% 66.00 65.97 584,793.00 11:20
Air Products & Chemicals Inc. 140.01 0.7450 0.5350% 140.28 138.83 168,357.00 11:20
Airgas Inc. 0.00 0.0000 0.0000% 0.00 0.00 0.00
Akamai Technologies Inc. 55.01 0.4550 0.8339% 55.13 53.99 639,832.00 11:19
Alcoa Inc. 9.14 0.0350 0.3846% 9.22 9.02 7,675,874.00 11:20
Alexion Pharmaceuticals Inc. 114.89 0.7250 0.6350% 115.08 113.24 658,607.00 11:20
Allegion 68.45 0.4400 0.6470% 68.72 68.05 178,405.00 11:20
Allergan plc 230.14 -0.4100 -0.1778% 231.43 227.00 885,080.00 11:20
Alliance Data Systems Corp. 191.91 -1.9135 -0.9873% 194.40 190.02 266,217.00 11:20
Allstate Corp (The) 69.17 0.7000 1.0223% 69.28 68.52 475,522.00 11:20
Alphabet Inc. Class A 697.14 1.9500 0.2805% 699.26 694.90 587,275.00 11:20
Alphabet Inc. Class C 686.13 2.0200 0.2953% 688.00 683.65 430,992.00 11:19
Altria Group Inc. 68.33 0.5000 0.7371% 68.68 67.60 2,306,784.00 11:20