Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,063.50

Chg.%: 0.5237% Chg.: 10.7500 Time:

S&P 500: 2,063.50 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.81 0.0300 0.0685% 44.19 43.71 5,462,918.00 16:09
AbbVie Inc 67.36 2.1700 3.3287% 67.36 65.75 9,134,702.00 16:09
Accenture Plc 84.08 0.6400 0.7670% 84.37 83.71 2,187,768.00 16:09
Ace Ltd. 112.56 -0.1200 -0.1065% 113.71 112.25 1,564,864.00 16:09
Actavis plc 259.74 1.2600 0.4875% 262.83 257.02 4,280,724.00 16:00
Adobe Systems Inc. 71.32 0.8800 1.2493% 72.55 71.18 4,554,281.00 17:09
Adt Corp 36.32 0.6700 1.8794% 36.56 35.94 2,014,521.00 16:09
AES Corp. 14.10 0.1700 1.2204% 14.12 13.94 3,695,921.00 16:09
Aetna Inc. 86.36 0.5100 0.5941% 87.14 86.26 2,328,001.00 16:09
AFLAC Inc. 59.74 0.7600 1.2881% 59.97 59.57 2,289,758.00 16:09
Agilent Technologies Inc. 42.25 0.9900 2.3994% 42.38 41.70 5,290,778.00 16:09
AGL Resources Inc. 51.91 0.5400 1.0512% 52.09 51.65 973,788.00 16:09
Air Products & Chemicals Inc. 145.15 2.4700 1.7312% 145.39 143.63 1,690,344.00 16:09
Airgas Inc. 117.25 0.6800 0.5833% 118.75 116.87 400,055.00 16:09
Akamai Technologies Inc. 63.73 0.6150 0.9744% 63.97 63.23 1,691,393.00 17:09
Alcoa Inc. 17.45 0.3300 1.9276% 17.75 17.33 20,646,404.00 16:09
Alexion Pharmaceuticals Inc. 191.02 -1.5300 -0.7946% 195.87 190.29 1,086,275.00 16:18
Allegheny Technologies Inc. 35.37 1.9500 5.8313% 35.58 34.00 1,926,663.00 16:00
Allegion 54.20 0.1100 0.2034% 54.88 54.02 487,362.00 16:09
Allergan Inc. 209.09 -1.1100 -0.5281% 212.07 208.51 4,817,237.00 16:00
Alliance Data Systems Corp. 285.10 0.2700 0.0948% 289.33 284.40 497,794.00 16:09
Allstate Corp (The) 67.40 0.1100 0.1635% 67.91 67.26 2,631,194.00 16:09
Altera Corp. 36.32 0.4800 1.3393% 36.36 35.72 2,282,494.00 16:34
Altria Group Inc. 49.22 0.4100 0.8396% 49.27 48.99 8,577,725.00 16:00
Amazon.Com Inc. 332.63 2.0900 0.6323% 338.33 331.47 4,456,398.00 16:34

FTSE 100 Top Risers

Name Last Chg.% Time
Anglo American 1,380.00 6.69 17:07
Rio Tinto 3,042.00 6.18 17:13
Tullow Oil 505.00 5.80 17:02
Fresnillo 763.50 5.31 16:46
BHP Billiton 1,662.00 5.02 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Imperial Tobacco Group 2,885.00 -1.33 17:11
TUI Travel 423.40 -0.87 17:00
Carnival 2,617.00 -0.80 17:08
easyJet 1,553.00 -0.77 17:07
Royal Bank of Scotland Group 377.70 -0.76 17:08