Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,204.79

Chg.%: 0.5858% Chg.: 12.8400 Time: 15:25

S&P 500: 2,204.79 - 15:25
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 38.35 0.4500 1.1873% 38.41 37.99 6,188,860.00 15:20
AbbVie Inc 61.10 1.6650 2.8016% 61.22 59.57 7,320,304.00 15:20
Accenture Plc 117.57 0.2750 0.2345% 118.58 117.29 1,089,123.00 15:20
Activision Blizzard Inc. 36.47 0.7600 2.1283% 36.49 35.89 6,162,836.00 15:19
Adobe Systems Inc. 101.91 2.1800 2.1859% 102.52 100.16 1,654,670.00 15:19
Advance Auto Parts 170.85 0.7100 0.4173% 171.96 169.96 474,376.00 15:20
AES Corp. 11.31 0.1300 1.1628% 11.39 11.07 4,550,126.00 15:20
Aetna Inc. 129.43 -4.0600 -3.0414% 133.58 127.34 3,434,369.00 15:20
Affiliated Mgrs Group 149.68 2.6000 1.7677% 151.10 149.03 334,741.00 15:20
AFLAC Inc. 68.50 0.2150 0.3148% 68.99 68.18 2,165,923.00 15:20
Agilent Technologies Inc. 44.65 0.6250 1.4195% 44.69 44.21 1,424,150.00 15:20
Air Products & Chemicals Inc. 146.86 2.3100 1.5981% 147.85 145.76 1,080,241.00 15:20
Akamai Technologies Inc. 64.22 0.3500 0.5480% 64.59 63.62 1,154,363.00 15:20
Alcoa Corporation 31.10 2.0600 7.0937% 31.12 28.89 5,374,709.00 15:20
Alexion Pharmaceuticals Inc. 125.69 2.7300 2.2202% 127.55 123.85 1,691,282.00 15:20
Allegion 64.60 -0.2700 -0.4162% 65.24 64.50 544,375.00 15:20
Allergan plc 191.71 2.0200 1.0649% 192.07 189.46 3,063,089.00 15:20
Alliance Data Systems Corp. 223.04 4.3300 1.9798% 225.30 219.25 518,212.00 15:20
Allstate Corp (The) 70.25 -0.3600 -0.5098% 70.95 70.24 1,700,129.00 15:20
Alphabet Inc. Class A 777.46 13.0000 1.7005% 778.75 766.97 1,188,338.00 15:20
Alphabet Inc. Class C 760.50 10.0000 1.3324% 763.90 752.90 983,978.00 15:20
Altria Group Inc. 63.63 -0.3550 -0.5548% 64.22 63.42 5,590,488.00 15:20
Amazon.Com Inc. 759.61 19.2733 2.6033% 760.60 742.00 3,413,797.00 15:20
Amer Water Works 72.25 -0.2661 -0.3669% 72.43 70.98 615,899.00 15:20
Ameren Corp. 49.04 -0.6200 -1.2485% 49.18 48.41 988,742.00 15:20