Login/Register

S&P 500 Constituents Share Price. S&P 500 Stock Quote. S&P 500 Charts

S&P 500 QUOTE

S&P 500 (S500)

2,051.82

Chg.%: -0.5492% Chg.: -11.3299 Time:

S&P 500: 2,051.82 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abbott Laboratories 43.86 -0.6300 -1.4161% 44.48 43.82 6,598,931.00 16:10
AbbVie Inc 62.43 -0.5500 -0.8733% 63.66 62.35 6,817,464.00 16:09
Accenture Plc 89.22 -0.2800 -0.3128% 89.92 89.14 1,938,263.00 16:10
Ace Ltd. 112.88 -0.5500 -0.4849% 113.71 112.61 1,069,117.00 16:10
Actavis plc 279.41 1.1100 0.3993% 280.24 276.81 2,615,029.00 16:00
Adobe Systems Inc. 74.06 0.5800 0.7893% 74.40 73.06 1,851,700.00 17:10
Adt Corp 34.96 0.3000 0.8653% 35.15 34.54 1,637,721.00 16:00
AES Corp. 12.68 -0.2400 -1.8576% 13.01 12.68 7,346,113.00 16:00
Aetna Inc. 94.48 -1.6300 -1.6960% 96.25 94.44 1,988,726.00 16:10
AFLAC Inc. 58.73 -0.4200 -0.7101% 59.22 58.70 1,461,415.00 16:10
Agilent Technologies Inc. 38.81 -0.8400 -2.1185% 39.60 38.76 1,505,253.00 16:09
AGL Resources Inc. 57.51 0.4600 0.8063% 57.74 56.98 641,290.00 16:09
Air Products & Chemicals Inc. 143.46 -0.8600 -0.5959% 144.08 142.21 847,645.00 16:09
Airgas Inc. 113.89 -0.6200 -0.5414% 114.45 113.14 363,475.00 16:10
Akamai Technologies Inc. 61.02 0.3800 0.6267% 61.29 60.47 1,009,523.00 17:10
Alcoa Inc. 15.76 -0.2800 -1.7456% 15.95 15.54 17,789,078.00 16:00
Alexion Pharmaceuticals Inc. 183.32 3.0000 1.6637% 183.37 180.26 1,137,658.00 16:30
Allegheny Technologies Inc. 27.32 -1.1800 -4.1404% 28.23 27.14 1,281,417.00 16:10
Allegion 54.48 0.1200 0.2207% 55.00 54.31 403,500.00 16:10
Allergan Inc. 224.17 1.3800 0.6194% 224.28 222.29 2,072,036.00 16:09
Alliance Data Systems Corp. 298.54 4.1100 1.3959% 300.00 292.23 428,400.00 16:10
Allstate Corp (The) 71.43 -0.5200 -0.7227% 72.11 71.40 1,733,671.00 16:10
Altera Corp. 34.26 -0.9300 -2.6428% 34.78 33.90 8,916,167.00 17:10
Altria Group Inc. 54.19 -0.4700 -0.8599% 54.71 54.18 6,561,842.00 16:10
Amazon.Com Inc. 312.39 2.0700 0.6671% 316.93 307.72 4,475,371.00 17:09

FTSE 100 Top Risers

Name Last Chg.% Time
Associated British Foods 3,080.00 3.18 17:00
Reckitt Benckiser Group 5,560.00 2.96 17:09
CRH 1,680.00 2.50 17:01
Unilever 2,854.00 2.48 17:00
Pearson 1,349.00 2.35 16:56

FTSE 100 Top Fallers

Name Last Chg.% Time
Glencore 249.40 -5.82 17:08
Antofagasta 685.50 -4.80 17:08
Tullow Oil 371.30 -4.38 17:01
Anglo American 1,103.50 -3.62 17:09
Rio Tinto 2,883.00 -2.81 17:15