Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,063.20

Chg.%: 0.2381% Chg.: 12.0290 Time: 17:10

NASDAQ 100: 5,063.20 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 38.97 0.1100 0.2831% 39.25 38.65 6,056,699.00 16:39
Adobe Systems Inc. 110.71 0.9200 0.8380% 110.81 109.57 3,179,186.00 17:10
Akamai Technologies Inc. 69.15 0.1700 0.2464% 69.60 68.85 1,434,925.00 16:25
Alexion Pharmaceuticals Inc. 131.97 -2.3800 -1.7715% 135.18 131.19 1,848,323.00 17:00
Alphabet Inc. Class A 828.17 3.8000 0.4610% 829.24 824.60 1,304,254.00 16:59
Alphabet Inc. Class C 805.02 2.8450 0.3547% 806.91 801.69 1,668,340.00 16:59
Amazon.Com Inc. 808.33 -0.7100 -0.0878% 816.02 806.26 3,369,990.00 16:59
American Airlines Group 48.00 0.7400 1.5658% 48.16 47.24 5,611,793.00 17:10
Amgen Inc. 154.67 0.8700 0.5657% 155.35 153.82 3,007,204.00 16:15
Analog Devices Inc. 72.88 0.4400 0.6074% 73.65 72.09 1,811,606.00 17:10
Apple Inc. 120.00 0.2200 0.1837% 120.45 119.73 29,910,076.00 16:54
Applied Materials Inc. 33.84 0.0900 0.2667% 34.18 33.76 8,556,552.00 17:10
Autodesk Inc. 81.67 1.6900 2.1130% 81.89 80.24 3,008,171.00 16:00
Automatic Data Processing Inc. 103.24 0.2700 0.2622% 103.74 102.80 1,653,207.00 17:10