Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,512.54

Chg.%: 0.5477% Chg.: 24.5801 Time: 17:10

NASDAQ 100: 4,512.54 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 39.34 0.2450 0.6267% 39.99 39.07 6,266,336.00
Adobe Systems Inc. 100.14 0.7700 0.7749% 100.14 98.90 1,603,837.00
Akamai Technologies Inc. 54.20 0.2200 0.4076% 54.50 53.64 1,166,801.00
Alexion Pharmaceuticals Inc. 150.42 2.2500 1.5185% 150.65 146.55 1,094,251.00
Alphabet Inc. Class A 747.60 10.6700 1.4479% 747.91 737.01 1,740,130.00
Alphabet Inc. Class C 732.66 8.5400 1.1794% 733.94 724.00 1,974,962.00
Amazon.Com Inc. 712.24 -2.6700 -0.3735% 716.60 711.10 2,249,164.00
American Airlines Group 31.65 0.1400 0.4443% 31.84 31.41 8,573,689.00
Amgen Inc. 156.74 1.1900 0.7650% 156.88 155.11 1,364,204.00
Analog Devices Inc. 58.44 0.1500 0.2573% 58.72 58.13 1,000,832.00
Apple Inc. 100.35 -0.0600 -0.0598% 100.47 99.25 36,341,240.00
Applied Materials Inc. 24.44 0.7100 2.9920% 24.58 23.80 18,555,576.00
Autodesk Inc. 59.34 1.2300 2.1167% 59.37 58.20 1,909,769.00
Automatic Data Processing Inc. 88.04 0.3400 0.3877% 88.08 87.53 1,078,085.00