Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,019.19

Chg.%: 1.4377% Chg.: 56.9669 Time: 17:10

NASDAQ 100: 4,019.19 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 28.12 -2.4000 -7.8637% 29.04 26.49 42,840,808.00 16:54
Adobe Systems Inc. 76.67 1.7300 2.3085% 77.36 75.40 4,368,729.00 17:10
Akamai Technologies Inc. 50.76 1.6200 3.2967% 50.90 49.28 4,016,239.00 16:34
Alexion Pharmaceuticals Inc. 141.11 5.7500 4.2479% 141.26 134.31 1,565,062.00 16:00
Alphabet Inc. Class A 706.89 0.5300 0.0750% 716.00 701.58 2,326,557.00 17:04
Alphabet Inc. Class C 682.40 -0.7100 -0.1039% 693.75 678.60 2,138,644.00 17:04
Amazon.Com Inc. 507.08 3.2600 0.6471% 516.75 501.49 5,365,405.00 16:54
American Airlines Group 37.82 1.3300 3.6448% 37.98 36.42 9,402,483.00 16:50
Amgen Inc. 144.72 3.2600 2.3045% 144.95 141.14 3,187,844.00 16:04
Analog Devices Inc. 49.64 0.8000 1.6380% 49.80 48.68 3,741,519.00 17:10
Apple Inc. 93.99 0.2900 0.3095% 94.50 93.01 40,207,668.00 16:44
Applied Materials Inc. 16.06 0.4200 2.6854% 16.14 15.50 8,681,061.00 17:10
Autodesk Inc. 44.92 1.6600 3.8373% 45.04 43.01 1,883,849.00 17:10
Automatic Data Processing Inc. 81.74 1.5300 1.9075% 81.88 80.57 1,518,500.00 17:10

NASDAQ 100 Top Risers

Name Last Chg.% Time
Baidu Inc. 152.73 8.16 22:10
Whole Foods Market Inc. 30.65 5.95 22:10
Charter Communications Inc. 167.75 5.15 21:55
Broadcom Limited 121.66 4.60 22:10
Sba Communications Corp. 88.79 4.51 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Activision Blizzard Inc. 28.12 -7.86 21:55
TripAdvisor Inc. 59.90 -1.92 22:10
Twenty-First Century Fox Inc Class A 24.55 -0.53 22:10
Liberty Interactive Corporation QVC Group 23.17 -0.39 22:04
Twenty-First Century Fox Inc Class B 24.67 -0.16 22:09