Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,042.02

Chg.%: 0.7414% Chg.: 29.7489 Time: 17:10

NASDAQ 100: 4,042.02 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 19.17 0.1100 0.5771% 19.35 18.97 9,758,130.00 16:59
Adobe Systems Inc. 67.01 1.0900 1.6535% 67.08 65.50 1,391,572.00 16:59
Akamai Technologies Inc. 55.28 0.7500 1.3754% 55.31 54.14 1,102,634.00 16:50
Alexion Pharmaceuticals Inc. 190.29 4.3700 2.3505% 190.85 185.01 1,812,764.00 17:09
Altera Corp. 33.15 -0.5850 -1.7339% 33.58 32.11 6,899,052.00 17:04
Amazon.Com Inc. 287.06 -26.1200 -8.3402% 293.81 284.00 19,777,120.00 17:09
Amgen Inc. 147.26 0.0100 0.0068% 147.50 145.52 5,281,445.00 16:04
Analog Devices Inc. 46.85 0.4300 0.9263% 47.11 46.25 1,849,141.00 16:13
Apple Inc. 105.22 0.3900 0.3720% 105.49 104.53 46,882,072.00 16:54
Applied Materials Inc. 20.99 0.0950 0.4547% 21.53 20.90 19,804,212.00 17:09
Autodesk Inc. 54.45 0.9000 1.6807% 54.49 53.53 1,882,087.00 16:59
Automatic Data Processing Inc. 76.20 0.7600 1.0074% 76.25 75.47 1,131,834.00 16:59
Avago Technologies Ltd. 81.85 0.4700 0.5775% 82.41 80.77 1,126,874.00 16:59

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08