Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,309.48

Chg.%: -0.0587% Chg.: -2.5292 Time: 17:10

NASDAQ 100: 4,309.48 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 34.91 0.6300 1.8378% 35.21 34.17 9,968,848.00
Adobe Systems Inc. 93.50 0.5600 0.6025% 94.22 92.92 1,894,832.00
Akamai Technologies Inc. 49.51 -0.0300 -0.0606% 50.04 49.09 2,055,127.00
Alexion Pharmaceuticals Inc. 142.58 1.1700 0.8274% 143.74 140.36 1,005,576.00
Alphabet Inc. Class A 714.71 3.3400 0.4695% 717.55 709.45 1,483,357.00
Alphabet Inc. Class C 701.43 5.7300 0.8236% 702.32 695.72 1,683,507.00
Amazon.Com Inc. 659.09 -11.8100 -1.7603% 676.49 656.00 4,884,114.00
American Airlines Group 32.81 -0.4050 -1.2195% 33.52 32.73 11,606,138.00
Amgen Inc. 154.25 0.0700 0.0454% 156.21 153.36 2,325,354.00
Analog Devices Inc. 55.69 -0.1400 -0.2508% 56.21 55.42 1,523,250.00
Apple Inc. 93.24 -0.9500 -1.0086% 94.07 92.68 35,890,500.00
Applied Materials Inc. 19.85 0.0000 -0.0000% 19.98 19.70 9,268,094.00
Autodesk Inc. 58.46 -0.2700 -0.4597% 59.39 58.34 1,475,812.00
Automatic Data Processing Inc. 86.45 -1.9400 -2.1948% 87.91 86.28 5,092,706.00