Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,158.21

Chg.%: 1.4040% Chg.: 57.5738 Time: 17:10

NASDAQ 100: 4,158.21 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 19.95 0.3700 1.8897% 20.00 19.77 10,058,039.00 16:59
Adobe Systems Inc. 70.12 1.5500 2.2605% 70.25 69.27 2,949,202.00 17:10
Akamai Technologies Inc. 60.30 0.4700 0.7856% 61.27 60.00 3,739,678.00 17:10
Alexion Pharmaceuticals Inc. 191.36 -1.5700 -0.8138% 197.23 190.30 1,223,380.00 16:24
Altera Corp. 34.37 0.8700 2.5970% 34.83 34.03 3,320,056.00 17:10
Amazon.Com Inc. 305.46 6.3900 2.1366% 305.72 301.50 4,548,616.00 17:09
Amgen Inc. 162.18 0.6000 0.3713% 164.65 161.42 7,225,210.00 16:00
Analog Devices Inc. 49.62 2.6200 5.5745% 50.54 48.48 6,689,172.00 17:10
Apple Inc. 108.00 1.0200 0.9534% 108.04 107.21 44,531,908.00 17:09
Applied Materials Inc. 22.09 0.7500 3.5145% 22.35 21.71 18,046,778.00 17:10
Autodesk Inc. 57.54 0.1700 0.2963% 58.74 57.47 2,370,288.00 17:10
Automatic Data Processing Inc. 81.78 2.8300 3.5846% 81.99 79.86 3,707,422.00 17:10
Avago Technologies Ltd. 86.25 3.8600 4.6850% 87.92 84.50 2,545,159.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09