Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,382.82

Chg.%: 1.1530% Chg.: 49.9572 Time: 17:10

NASDAQ 100: 4,382.82 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 23.02 0.2600 1.1424% 23.20 22.83 3,791,723.00 17:10
Adobe Systems Inc. 73.60 0.2900 0.3956% 73.86 73.10 1,880,765.00 17:10
Akamai Technologies Inc. 71.90 0.6100 0.8557% 72.24 71.43 972,550.00 17:10
Alexion Pharmaceuticals Inc. 180.26 -0.3300 -0.1827% 183.73 178.31 1,163,426.00 16:00
Altera Corp. 42.82 -1.5700 -3.5368% 44.00 40.75 35,420,448.00 16:29
Amazon.Com Inc. 374.59 4.0300 1.0875% 376.12 371.55 1,813,966.00 16:50
Amgen Inc. 164.30 1.7150 1.0548% 165.82 163.05 2,380,652.00 16:24
Analog Devices Inc. 64.81 5.9700 10.1462% 64.94 61.85 10,491,919.00 17:10
Apple Inc. 126.37 3.1200 2.5314% 126.40 124.00 46,954,116.00 16:59
Applied Materials Inc. 22.77 -0.0600 -0.2628% 23.09 22.62 19,350,852.00 17:09
Autodesk Inc. 59.30 0.5800 0.9877% 59.37 58.72 4,320,748.00 17:10
Automatic Data Processing Inc. 85.89 1.2600 1.4888% 86.17 84.92 1,139,776.00 17:10
Avago Technologies Ltd. 130.55 2.3400 1.8251% 130.90 128.30 1,950,118.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Kingfisher 377.70 3.54 13:19
Babcock International Group 985.50 2.34 13:19
Tesco 243.60 1.10 13:19
Experian 1,132.00 0.98 13:19
Marks & Spencer Group 541.00 0.56 13:19

FTSE 100 Top Fallers

Name Last Chg.% Time
Imperial Tobacco Group 2,952.00 -3.78 13:19
Meggitt 544.50 -3.29 13:19
British American Tobacco 3,492.00 -2.85 13:19
Anglo American 1,030.00 -2.83 13:19
Standard Chartered 1,091.50 -2.54 13:19