Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,567.46

Chg.%: -0.2838% Chg.: -12.9979 Time: 17:10

NASDAQ 100: 4,567.46 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 25.67 0.1500 0.5878% 25.83 25.44 8,429,865.00 17:09
Adobe Systems Inc. 82.06 0.6600 0.8108% 82.18 81.17 1,373,241.00 16:55
Akamai Technologies Inc. 75.61 -0.1400 -0.1848% 76.29 75.25 1,413,287.00 17:00
Alexion Pharmaceuticals Inc. 197.15 1.4200 0.7255% 198.91 195.45 839,370.00 16:34
Altera Corp. 50.05 0.2100 0.4213% 50.10 49.70 1,457,958.00 16:29
Amazon.Com Inc. 531.90 -3.1300 -0.5850% 536.95 529.16 2,917,815.00 16:39
Amgen Inc. 174.80 -0.7900 -0.4499% 176.22 173.62 2,423,035.00 16:39
Analog Devices Inc. 58.48 -0.1900 -0.3238% 59.20 58.05 1,620,146.00 17:00
Apple Inc. 114.64 -3.8000 -3.2084% 117.70 113.25 123,580,872.00 17:10
Applied Materials Inc. 16.83 -0.3300 -1.9231% 17.22 16.83 17,028,064.00 17:09
Autodesk Inc. 54.15 0.8500 1.5947% 54.26 53.27 3,042,009.00 17:00
Automatic Data Processing Inc. 80.68 0.5700 0.7115% 81.39 80.14 2,745,826.00 17:00
Avago Technologies Ltd. 123.47 -2.3300 -1.8521% 125.55 118.76 4,740,408.00 17:00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Netflix Inc. 121.15 7.63 22:10
Regeneron Pharmaceuticals Inc. 579.74 4.81 21:54
Priceline Group Inc 1,283.99 3.51 22:10
Tesla Motors Inc 266.28 2.42 22:01
Vertex Pharmaceuticals Inc. 140.30 2.42 21:57

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Apple Inc. 114.64 -3.21 22:10
Nxp Semiconductors Nv 95.28 -2.75 22:03
Monster Beverage Corp 151.72 -2.62 22:10
PACCAR Inc. 63.14 -2.08 22:10
Applied Materials Inc. 16.83 -1.92 22:10