Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,148.43

Chg.%: -0.7873% Chg.: -32.9211 Time: 17:10

NASDAQ 100: 4,148.43 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 20.90 0.1500 0.7231% 21.19 20.46 10,933,308.00 17:10
Adobe Systems Inc. 70.13 -1.5100 -2.1078% 71.67 70.06 2,328,876.00 17:10
Akamai Technologies Inc. 58.15 -1.7950 -2.9942% 59.65 58.07 1,546,844.00 17:10
Alexion Pharmaceuticals Inc. 183.24 -4.8100 -2.5578% 189.72 181.67 2,104,030.00 16:24
Altera Corp. 32.92 -0.5750 -1.7164% 33.53 32.88 3,655,184.00 17:10
Amazon.Com Inc. 354.53 42.7500 13.7116% 359.50 340.74 23,822,608.00 17:04
Amgen Inc. 152.26 -4.1100 -2.6284% 156.87 151.53 5,226,495.00 17:10
Analog Devices Inc. 52.10 -1.1250 -2.1135% 53.36 52.05 1,926,844.00 17:10
Apple Inc. 117.16 -1.7400 -1.4634% 120.00 116.85 83,577,344.00 17:09
Applied Materials Inc. 22.84 -0.7800 -3.3023% 23.72 22.79 13,060,448.00 16:29
Autodesk Inc. 54.01 -1.3550 -2.4476% 55.32 53.89 1,469,569.00 17:10
Automatic Data Processing Inc. 82.53 -1.8200 -2.1577% 84.24 82.47 4,073,874.00 17:10
Avago Technologies Ltd. 102.88 -3.6500 -3.4263% 106.73 102.62 1,691,822.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:44
Fresnillo 899.00 4.23 17:00
Tullow Oil 365.00 4.02 16:44
Dixons Carphone 435.00 2.55 17:13
BHP Billiton 1,446.00 2.09 17:13

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 17:09
Sainsbury (J) 255.40 -3.18 17:13
Ashtead Group 1,088.00 -2.77 17:07
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
BT Group 417.90 -2.61 17:09