Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,525.04

Chg.%: -0.2588% Chg.: -11.7428 Time: 17:10

NASDAQ 100: 4,525.04 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 23.72 -0.2200 -0.9190% 24.02 23.65 3,436,718.00 17:10
Adobe Systems Inc. 76.55 0.0100 0.0131% 77.29 76.36 1,649,631.00 17:10
Akamai Technologies Inc. 77.04 1.3000 1.7164% 77.28 75.85 1,879,853.00 17:10
Alexion Pharmaceuticals Inc. 174.75 -5.3300 -2.9598% 182.35 173.88 1,474,991.00 16:44
Altera Corp. 40.26 -0.6350 -1.5529% 42.00 39.73 8,869,194.00 16:00
Amazon.Com Inc. 438.56 -6.5400 -1.4693% 446.99 437.41 5,423,258.00 17:09
Amgen Inc. 162.38 -5.5300 -3.2934% 168.72 161.55 4,344,825.00 16:24
Analog Devices Inc. 62.67 0.1400 0.2239% 63.27 62.02 1,687,043.00 17:10
Apple Inc. 132.65 2.3700 1.8192% 133.13 131.15 94,290,640.00 17:10
Applied Materials Inc. 19.97 -1.8300 -8.3945% 20.55 19.64 218,419,312.00 16:54
Autodesk Inc. 60.60 -2.0400 -3.2567% 62.17 60.35 3,419,848.00 17:10
Automatic Data Processing Inc. 84.70 -0.2950 -0.3471% 85.46 84.52 1,463,389.00 17:10
Avago Technologies Ltd. 120.15 0.6500 0.5439% 121.94 118.72 2,709,837.00 16:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Tesla Motors Inc 231.55 6.01 22:07
Fastenal Co. 42.41 1.87 22:10
Apple Inc. 132.65 1.82 22:10
Akamai Technologies Inc. 77.04 1.72 22:10
Nxp Semiconductors Nv 96.93 1.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Applied Materials Inc. 19.97 -8.39 22:08
Mylan Inc. 71.72 -5.71 22:06
Mattel Inc. 28.80 -4.64 22:06
Vertex Pharmaceuticals Inc. 127.88 -3.99 22:10
Celgene Corp. 114.71 -3.37 22:08