Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,440.67

Chg.%: -0.4841% Chg.: -21.6000 Time: 17:10

NASDAQ 100: 4,440.67 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 23.32 -0.0300 -0.1285% 23.51 23.21 4,485,029.00 17:10
Adobe Systems Inc. 79.10 0.1400 0.1773% 80.30 78.93 3,115,789.00 17:10
Akamai Technologies Inc. 69.51 -0.0450 -0.0647% 69.75 68.80 1,434,958.00 17:10
Alexion Pharmaceuticals Inc. 180.37 -2.7400 -1.4964% 183.99 179.44 942,435.00 17:00
Altera Corp. 37.01 0.3900 1.0650% 37.14 36.72 2,349,786.00 16:59
Amazon.Com Inc. 380.16 -4.6400 -1.2058% 385.99 379.79 2,523,359.00 17:04
Amgen Inc. 157.72 -1.2500 -0.7863% 159.24 157.20 2,456,347.00 16:20
Analog Devices Inc. 58.54 -0.3400 -0.5774% 59.04 58.51 1,198,168.00 17:10
Apple Inc. 128.46 -1.9550 -1.4991% 130.57 128.24 61,918,644.00 17:09
Applied Materials Inc. 25.05 0.1400 0.5620% 25.25 24.74 13,294,275.00 17:10
Autodesk Inc. 64.24 3.2300 5.2942% 65.00 62.59 5,315,377.00 17:10
Automatic Data Processing Inc. 88.84 0.0000 0.0000% 89.44 88.45 1,809,702.00 17:00
Avago Technologies Ltd. 127.62 -1.6300 -1.2611% 128.70 126.14 3,378,650.00 16:59

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 580.00 3.66 17:11
Associated British Foods 3,125.00 2.49 17:10
Intertek Group 2,530.00 2.43 17:10
InterContinental Hotels Group 2,650.00 2.12 17:10
Imperial Tobacco Group 3,193.00 2.08 17:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Intu Properties 353.50 -5.10 17:07
Royal Bank of Scotland Group 367.20 -5.02 17:11
Barclays 256.90 -1.98 17:11
Weir Group 1,704.00 -1.73 16:56
Aberdeen Asset Management 468.60 -1.53 17:07