Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

3,966.20

Chg.%: -0.0263% Chg.: -1.0429 Time: 15:52

NASDAQ 100: 3,966.20 - 15:52
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 22.86 -0.1000 -0.4355% 23.08 22.77 1,392,254.00 15:52
Adobe Systems Inc. 71.97 -0.3000 -0.4151% 72.70 71.88 509,249.00 15:52
Akamai Technologies Inc. 60.11 1.1100 1.8814% 60.36 59.55 965,287.00 15:52
Alexion Pharmaceuticals Inc. 164.51 0.7300 0.4457% 167.76 164.03 255,005.00 15:52
Altera Corp. 33.15 0.1000 0.3026% 33.43 33.12 362,902.00 15:52
Amazon.Com Inc. 319.48 -0.5200 -0.1625% 322.20 318.50 1,310,900.00 15:52
Amgen Inc. 129.19 5.8800 4.7685% 131.24 128.63 4,061,589.00 15:52
Analog Devices Inc. 50.64 0.1200 0.2375% 51.00 50.57 262,544.00 15:52
Apple Inc. 98.31 -0.0700 -0.0711% 98.70 98.12 9,744,590.00 15:52
Applied Materials Inc. 21.30 0.1100 0.5191% 21.68 21.28 2,686,284.00 15:52
Autodesk Inc. 55.43 -0.0400 -0.0721% 55.95 55.35 211,118.00 15:52
Automatic Data Processing Inc. 81.87 -0.0000 -0.0000% 82.46 81.80 285,794.00 15:52
Avago Technologies Ltd. 70.01 0.1300 0.1860% 71.04 69.72 447,446.00 15:52

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 228.20 4.15 15:50
Travis Perkins 1,692.00 2.86 15:50
Royal Bank of Scotland Group 361.80 2.20 15:50
Capita 1,241.00 2.14 15:50
Reckitt Benckiser Group 5,310.00 1.72 15:50

FTSE 100 Top Fallers

Name Last Chg.% Time
Antofagasta 819.00 -4.21 15:50
GKN 351.70 -3.91 15:50
Sainsbury (J) 312.00 -3.50 15:50
Compass Group 980.50 -2.73 15:50
St James's Place 751.00 -2.59 15:50