Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,777.29

Chg.%: 0.8000% Chg.: 37.9149 Time: 15:20

NASDAQ 100: 4,777.29 - 15:20
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 36.47 0.7600 2.1283% 36.49 35.89 6,162,836.00 15:19
Adobe Systems Inc. 101.91 2.1800 2.1859% 102.52 100.16 1,654,670.00 15:19
Akamai Technologies Inc. 64.22 0.3500 0.5480% 64.59 63.62 1,154,363.00 15:20
Alexion Pharmaceuticals Inc. 125.69 2.7300 2.2202% 127.55 123.85 1,691,282.00 15:20
Alphabet Inc. Class A 777.46 13.0000 1.7005% 778.75 766.97 1,188,338.00 15:20
Alphabet Inc. Class C 760.50 10.0000 1.3324% 763.90 752.90 983,978.00 15:20
Amazon.Com Inc. 759.61 19.2733 2.6033% 760.60 742.00 3,413,797.00 15:20
American Airlines Group 45.90 -0.2000 -0.4338% 46.54 45.58 3,973,176.00 15:20
Amgen Inc. 145.00 0.9900 0.6875% 146.37 143.72 2,149,384.00 15:19
Analog Devices Inc. 70.58 0.4700 0.6704% 71.23 70.15 1,458,373.00 15:19
Apple Inc. 109.38 -0.5200 -0.4732% 110.03 108.25 25,274,676.00 15:20
Applied Materials Inc. 31.49 0.0500 0.1590% 31.83 31.34 9,053,332.00 15:20
Autodesk Inc. 71.25 0.6800 0.9636% 72.41 70.15 1,564,176.00 15:19
Automatic Data Processing Inc. 95.82 0.5800 0.6090% 96.22 95.45 1,303,275.00 15:19

NASDAQ 100 Top Risers

Name Last Chg.% Time
Nvidia Corp. 91.82 3.81 20:21
Citrix Systems Inc. 88.67 3.56 20:21
TripAdvisor Inc. 47.97 3.26 20:21
PACCAR Inc. 65.13 3.22 20:21
Discovery Communications Inc. Class A 27.42 3.08 20:21

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Western Digital Corp. 61.83 -2.40 20:21
Biogen Inc 290.48 -2.26 20:21
Ctrip.Com International Ltd. Ads 43.12 -2.02 20:21
NetApp Inc. 35.49 -1.31 20:21
Netflix Inc. 119.26 -1.29 20:21