Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,527.16

Chg.%: -0.0510% Chg.: -2.3098 Time: 17:10

NASDAQ 100: 4,527.16 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 25.49 -0.1300 -0.5074% 25.75 25.38 2,892,594.00 16:40
Adobe Systems Inc. 80.04 -0.5200 -0.6455% 80.70 79.97 1,825,194.00 17:09
Akamai Technologies Inc. 77.66 0.0200 0.0258% 77.87 77.36 980,290.00 17:09
Alexion Pharmaceuticals Inc. 171.94 3.3700 1.9992% 172.65 167.31 2,570,610.00 16:49
Altera Corp. 47.37 0.3300 0.7015% 47.69 46.90 2,443,903.00 16:54
Amazon.Com Inc. 427.63 -4.0000 -0.9267% 432.44 427.61 2,018,646.00 16:44
Amgen Inc. 163.58 -0.2600 -0.1587% 164.57 163.03 1,634,278.00 16:29
Analog Devices Inc. 67.10 1.6050 2.4508% 67.47 65.47 3,561,352.00 17:09
Apple Inc. 132.54 1.1500 0.8753% 132.97 131.40 45,464,256.00 17:09
Applied Materials Inc. 20.14 -0.0100 -0.0496% 20.28 20.07 11,807,218.00 17:09
Autodesk Inc. 56.39 -1.1200 -1.9475% 57.78 56.38 2,515,642.00 17:09
Automatic Data Processing Inc. 86.82 -0.4500 -0.5156% 87.44 86.81 1,499,264.00 17:09
Avago Technologies Ltd. 132.64 3.0500 2.3536% 133.83 129.82 2,284,158.00 17:09

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 113.00 6.71 22:10
NetApp Inc. 33.14 4.31 22:10
Intuit Inc. 106.76 2.50 22:10
Analog Devices Inc. 67.10 2.45 22:10
Avago Technologies Ltd. 132.64 2.35 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 97.03 -4.45 22:09
Autodesk Inc. 56.39 -1.95 22:10
Dollar Tree Inc 77.18 -1.91 22:10
Charter Communications Inc. 175.33 -1.86 21:41
Wynn Resorts Ltd. 106.54 -1.44 21:55