Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,073.57

Chg.%: 1.0839% Chg.: 43.6810 Time: 16:10

NASDAQ 100: 4,073.57 - 16:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 21.43 -0.8750 -3.9220% 22.41 21.41 16,363,373.00 16:10
Adobe Systems Inc. 67.30 -3.4300 -4.8494% 69.09 67.16 9,418,572.00 16:04
Akamai Technologies Inc. 62.31 0.9550 1.5566% 63.18 61.91 1,834,396.00 16:10
Alexion Pharmaceuticals Inc. 161.52 1.1000 0.6857% 164.62 160.51 901,574.00 15:59
Altera Corp. 36.67 1.6000 4.5623% 36.90 36.21 3,018,477.00 15:59
Amazon.Com Inc. 323.99 0.1000 0.0309% 328.00 321.52 4,124,073.00 16:09
Amgen Inc. 140.71 2.7400 1.9859% 141.57 138.62 3,871,361.00 16:00
Analog Devices Inc. 49.63 0.4300 0.8740% 50.02 49.00 1,800,111.00 16:10
Apple Inc. 101.58 0.7200 0.7139% 101.80 100.59 60,523,000.00 16:09
Applied Materials Inc. 22.44 0.4000 1.8141% 22.62 22.27 10,472,666.00 16:00
Autodesk Inc. 54.91 0.1600 0.2922% 55.21 54.05 3,391,312.00 16:04
Automatic Data Processing Inc. 83.35 -0.0600 -0.0719% 83.51 82.81 1,420,871.00 16:10
Avago Technologies Ltd. 87.74 1.0300 1.1879% 88.43 87.37 1,554,313.00 16:10

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 429.60 3.52 17:06
Barratt Developments 392.00 3.08 16:41
International Consolidated Airlines Group SA (CDI) 375.70 2.45 17:06
St James's Place 694.50 2.43 17:00
ARM Holdings 940.50 2.23 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Smiths Group 1,268.00 -6.00 17:06
Unilever 2,619.00 -2.42 17:06
SABMiller 3,577.00 -2.29 17:06
Reckitt Benckiser Group 5,390.00 -1.91 17:06
Intertek Group 2,646.00 -1.89 17:06