Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,284.38

Chg.%: 0.3892% Chg.: 16.6091 Time: 10:29

NASDAQ 100: 4,284.38 - 10:29
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 20.25 0.2150 1.0728% 20.47 20.10 2,209,161.00 10:30
Adobe Systems Inc. 75.05 0.1600 0.2136% 75.24 74.47 2,249,574.00 10:29
Akamai Technologies Inc. 63.18 0.6800 1.0880% 63.20 62.52 593,584.00 10:29
Alexion Pharmaceuticals Inc. 190.10 1.1350 0.6007% 191.06 187.68 662,833.00 10:29
Altera Corp. 36.96 -0.5300 -1.4137% 37.63 36.67 1,403,608.00 10:29
Amazon.Com Inc. 297.83 0.0950 0.0319% 298.32 295.52 2,296,726.00 10:29
Amgen Inc. 169.46 0.9750 0.5787% 170.00 167.40 2,243,964.00 10:29
Analog Devices Inc. 56.96 -0.1000 -0.1753% 57.36 56.50 917,584.00 10:29
Apple Inc. 112.99 0.3400 0.3018% 113.24 111.66 27,135,580.00 10:30
Applied Materials Inc. 25.15 0.1400 0.5598% 25.15 24.88 5,262,957.00 10:30
Autodesk Inc. 60.15 0.6900 1.1604% 60.34 59.36 948,671.00 10:29
Automatic Data Processing Inc. 85.47 -0.2100 -0.2451% 86.15 85.19 1,405,726.00 10:30
Avago Technologies Ltd. 100.26 -1.3900 -1.3674% 102.35 100.00 1,057,511.00 10:29

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 424.20 6.85 15:29
Tesco 185.15 5.32 15:29
Randgold Resources Ltd. 4,421.00 4.17 15:29
Morrison (Wm) Supermarkets 175.70 3.35 15:29
Fresnillo 738.50 3.21 15:29

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,075.00 -3.07 15:29
CRH 1,509.00 -1.57 15:29
Old Mutual 187.00 -1.53 15:29
Smiths Group 1,072.00 -1.29 15:28
Sky 888.50 -1.28 15:27