Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,082.56

Chg.%: 0.2303% Chg.: 9.3820 Time: 21:10

NASDAQ 100: 4,082.56 - 21:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 23.54 0.1900 0.8137% 23.54 23.19 7,076,610.00 21:08
Adobe Systems Inc. 71.90 0.5300 0.7426% 72.10 71.40 1,593,287.00 21:10
Akamai Technologies Inc. 60.42 0.4000 0.6664% 60.68 60.15 1,107,244.00 21:10
Alexion Pharmaceuticals Inc. 169.27 0.9800 0.5823% 169.80 167.18 588,978.00 21:03
Altera Corp. 35.34 0.2000 0.5692% 35.34 35.08 2,307,724.00 21:10
Amazon.Com Inc. 339.04 -0.9800 -0.2882% 341.82 337.68 1,867,546.00 21:10
Amgen Inc. 139.38 0.6900 0.4975% 139.73 138.31 2,220,090.00 21:10
Analog Devices Inc. 51.12 -0.1700 -0.3315% 51.70 50.91 1,333,722.00 21:02
Apple Inc. 102.50 0.2500 0.2445% 102.90 102.20 41,460,060.00 21:10
Applied Materials Inc. 23.10 0.3050 1.3377% 23.16 22.75 15,067,893.00 21:09
Autodesk Inc. 53.64 -0.3600 -0.6667% 54.39 53.44 1,696,074.00 21:10
Automatic Data Processing Inc. 83.48 -0.0200 -0.0240% 83.95 82.91 1,473,381.00 21:10
Avago Technologies Ltd. 82.09 5.7300 7.5039% 84.80 81.82 6,235,946.00 21:10

FTSE 100 Top Risers

Name Last Chg.% Time
Fresnillo 962.00 2.29 16:59
AstraZeneca 4,567.00 1.95 17:07
RSA Insurance Group 458.20 1.91 17:07
St James's Place 717.00 1.85 17:05
Randgold Resources Ltd. 5,085.00 1.60 17:07

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 229.95 -6.64 17:07
Morrison (Wm) Supermarkets 177.50 -5.03 17:07
Sainsbury (J) 290.30 -4.35 17:09
CRH 1,397.00 -2.03 17:05
Marks & Spencer Group 429.90 -1.87 17:07