Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,429.23

Chg.%: 0.7384% Chg.: 32.4648 Time: 16:50

NASDAQ 100: 4,429.23 - 16:50
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 24.73 0.5200 2.1479% 24.96 24.32 8,771,664.00 16:45
Adobe Systems Inc. 80.94 -0.0650 -0.0802% 81.92 80.71 2,944,336.00 16:50
Akamai Technologies Inc. 70.37 0.5500 0.7877% 70.91 70.01 962,345.00 16:50
Alexion Pharmaceuticals Inc. 183.88 3.1100 1.7204% 184.63 181.00 1,492,356.00 16:00
Altera Corp. 51.27 0.0700 0.1367% 51.40 51.27 3,914,074.00 16:29
Amazon.Com Inc. 437.39 3.3000 0.7602% 440.00 435.58 1,976,493.00 16:44
Amgen Inc. 154.99 1.4700 0.9575% 155.75 153.43 2,299,121.00 16:39
Analog Devices Inc. 64.57 0.3850 0.5998% 66.28 64.38 2,100,304.00 16:50
Apple Inc. 126.60 1.1750 0.9368% 126.94 125.99 30,183,856.00 16:49
Applied Materials Inc. 19.50 0.2850 1.4828% 19.66 19.34 12,237,110.00 16:00
Autodesk Inc. 50.38 0.3100 0.6191% 50.73 50.10 2,854,719.00 16:50
Automatic Data Processing Inc. 80.89 0.6600 0.8226% 81.19 79.51 1,821,003.00 16:50
Avago Technologies Ltd. 135.50 2.5700 1.9334% 137.70 134.32 4,305,862.00 16:49

NASDAQ 100 Top Risers

Name Last Chg.% Time
Wynn Resorts Ltd. 103.07 4.46 21:50
Kraft Foods Group, Inc. 88.30 3.71 21:51
Comcast Corp. 62.25 3.51 21:52
Mylan Inc. 69.70 2.71 21:44
Mattel Inc. 26.34 2.53 21:52

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Sandisk Corp. 56.41 -3.11 21:51
Keurig Green Mountain Inc 74.70 -2.52 21:52
Expedia Inc. 107.19 -1.98 21:52
Citrix Systems Inc. 69.38 -1.11 21:52
Gilead Sciences Inc. 116.01 -0.91 21:52