Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,345.26

Chg.%: 0.6316% Chg.: 27.2732 Time: 11:29

NASDAQ 100: 4,345.26 - 11:29
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 21.55 -0.2700 -1.2374% 21.85 21.42 2,860,724.00 11:29
Adobe Systems Inc. 73.62 0.6400 0.8769% 74.10 73.05 478,171.00 11:30
Akamai Technologies Inc. 65.00 0.7900 1.2303% 65.39 63.90 475,833.00 11:29
Alexion Pharmaceuticals Inc. 195.21 0.4900 0.2516% 196.49 194.92 288,774.00 11:30
Altera Corp. 37.50 0.2600 0.6982% 37.59 37.10 682,582.00 11:30
Amazon.Com Inc. 339.95 6.3800 1.9126% 341.26 336.03 1,939,455.00 11:30
Amgen Inc. 165.58 0.8600 0.5221% 167.35 165.00 853,720.00 11:30
Analog Devices Inc. 54.67 0.1100 0.2016% 54.95 54.31 635,483.00 11:29
Apple Inc. 118.97 -0.0300 -0.0252% 119.40 118.05 14,676,949.00 11:30
Applied Materials Inc. 24.11 0.2400 1.0054% 24.12 23.61 4,599,557.00 11:29
Autodesk Inc. 62.10 0.7450 1.2143% 62.49 61.40 578,501.00 11:30
Automatic Data Processing Inc. 85.81 0.9500 1.1195% 86.26 84.81 661,702.00 11:30
Avago Technologies Ltd. 93.35 -0.4300 -0.4585% 94.43 92.67 439,754.00 11:29

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 2,815.00 4.38 16:31
Kingfisher 312.20 3.48 16:31
St James's Place 793.00 2.99 16:31
Vodafone Group 233.90 2.88 16:31
Diageo 1,986.00 2.69 16:31

FTSE 100 Top Fallers

Name Last Chg.% Time
Tullow Oil 425.30 -8.52 16:31
BG Group 902.90 -8.49 16:31
Weir Group 1,884.00 -3.88 16:31
BHP Billiton 1,515.00 -3.32 16:31
Intertek Group 2,334.00 -3.03 16:31