Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,095.81

Chg.%: 0.7264% Chg.: 29.5371 Time: 16:10

NASDAQ 100: 4,095.81 - 16:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 23.74 0.2000 0.8496% 23.75 23.35 6,033,130.00 16:00
Adobe Systems Inc. 72.10 0.2000 0.2782% 72.59 71.84 2,102,860.00 16:10
Akamai Technologies Inc. 60.69 0.2700 0.4469% 60.99 60.38 1,381,426.00 16:10
Alexion Pharmaceuticals Inc. 169.14 -0.1500 -0.0886% 170.45 168.42 827,654.00 16:09
Altera Corp. 35.38 0.0400 0.1132% 35.48 35.19 2,191,682.00 16:10
Amazon.Com Inc. 342.38 3.3400 0.9851% 342.50 337.16 2,301,032.00 16:04
Amgen Inc. 137.96 -1.4200 -1.0188% 139.93 137.20 3,196,366.00 16:00
Analog Devices Inc. 50.62 -0.5000 -0.9781% 51.35 50.40 2,020,903.00 16:10
Apple Inc. 103.30 0.8000 0.7805% 103.74 102.72 52,720,704.00 16:09
Applied Materials Inc. 22.92 -0.1850 -0.8007% 23.00 22.69 11,816,082.00 16:09
Autodesk Inc. 53.46 -0.1800 -0.3356% 53.96 52.88 1,732,240.00 16:00
Automatic Data Processing Inc. 83.69 0.2100 0.2516% 83.94 83.27 1,167,020.00 16:10
Avago Technologies Ltd. 85.02 2.9300 3.5693% 85.14 82.40 4,051,301.00 16:00

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,706.00 2.54 17:08
Anglo American 1,562.00 2.53 17:10
Tesco 230.70 2.37 17:06
Hargreaves Lansdown 1,139.00 1.97 17:04
Aviva 525.00 1.94 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Bank of Scotland Group 351.50 -2.44 17:08
Randgold Resources Ltd. 4,989.00 -1.85 17:06
IMI 1,329.00 -1.85 17:06
Royal Mail 440.00 -1.74 17:06
Barratt Developments 362.50 -1.74 17:02