Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,794.61

Chg.%: 0.2281% Chg.: 10.9122 Time: 15:30

NASDAQ 100: 4,794.61 - 15:30
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 41.29 0.2400 0.5847% 41.60 41.02 4,589,879.00 15:30
Adobe Systems Inc. 102.26 0.2000 0.1960% 102.68 101.40 827,776.00 15:30
Akamai Technologies Inc. 54.98 -0.3300 -0.5966% 55.30 54.66 842,082.00 15:30
Alexion Pharmaceuticals Inc. 128.10 -1.5300 -1.1803% 130.38 127.71 731,877.00 15:30
Alphabet Inc. Class A 796.61 3.3900 0.4274% 798.52 790.32 613,866.00 15:29
Alphabet Inc. Class C 772.74 3.2000 0.4158% 774.99 766.61 638,390.00 15:29
Amazon.Com Inc. 772.63 3.6300 0.4720% 774.98 768.60 1,761,798.00 15:30
American Airlines Group 36.19 -0.0450 -0.1242% 36.41 36.05 3,238,901.00 15:30
Amgen Inc. 171.69 -0.2800 -0.1628% 172.50 171.12 1,616,531.00 15:30
Analog Devices Inc. 62.83 -0.1300 -0.2065% 63.45 62.81 1,164,612.00 15:30
Apple Inc. 106.77 -0.1700 -0.1590% 107.44 106.29 19,814,468.00 15:30
Applied Materials Inc. 30.09 0.1200 0.4004% 30.27 29.60 7,884,735.00 15:30
Autodesk Inc. 68.45 -0.4200 -0.6098% 68.89 67.86 2,522,564.00 15:30
Automatic Data Processing Inc. 89.56 -0.2300 -0.2562% 90.30 89.49 854,300.00 15:30