Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,374.27

Chg.%: 0.1916% Chg.: 10.2780 Time: 17:10

NASDAQ 100: 5,374.27 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 49.30 0.1800 0.3665% 49.66 48.74 6,153,016.00
Adobe Systems Inc. 128.25 0.5500 0.4307% 128.84 126.36 2,424,236.00
Akamai Technologies Inc. 63.09 -0.5400 -0.8487% 63.44 62.51 1,836,706.00
Alexion Pharmaceuticals Inc. 118.83 -0.4300 -0.3606% 119.05 115.58 2,400,467.00
Alphabet Inc. Class A 838.51 3.3700 0.4035% 841.38 824.30 1,935,211.00
Alphabet Inc. Class C 819.51 5.0800 0.6238% 821.63 803.37 1,894,990.00
Amazon.Com Inc. 846.82 1.2100 0.1431% 850.30 833.50 2,755,775.00
American Airlines Group 41.74 0.0100 0.0240% 41.89 40.56 6,050,846.00
Amgen Inc. 164.91 -0.8300 -0.5008% 166.61 163.00 4,733,979.00
Analog Devices Inc. 81.40 -0.2400 -0.2940% 81.54 80.39 2,450,693.00
Apple Inc. 140.88 0.2400 0.1706% 141.22 138.62 23,575,094.00
Applied Materials Inc. 38.86 -0.1100 -0.2823% 39.00 38.29 6,823,948.00
Autodesk Inc. 85.44 -1.0400 -1.2026% 86.06 83.81 1,774,159.00
Automatic Data Processing Inc. 102.91 -0.4700 -0.4546% 103.26 102.37 1,504,466.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Viacom Inc. Class B 44.31 2.90 22:10
Regeneron Pharmaceuticals Inc. 383.68 2.86 22:02
Tesla Inc 270.22 2.68 22:10
Cerner Corp. 59.29 2.63 22:02
Mylan Inc. 41.71 1.83 21:48

NASDAQ 100 Top Fallers

Name Last Chg.% Time
PACCAR Inc. 66.49 -1.67 22:10
Fastenal Co. 50.04 -1.42 22:10
Autodesk Inc. 85.44 -1.20 21:30
Paychex Inc. 60.89 -1.18 22:10
Ross Stores Inc. 65.34 -1.18 22:10