Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,866.71

Chg.%: 1.0284% Chg.: 49.5390 Time: 17:10

NASDAQ 100: 4,866.71 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 44.21 0.2300 0.5230% 44.27 43.67 8,861,960.00
Adobe Systems Inc. 109.70 2.4400 2.2748% 109.76 106.74 3,531,392.00
Akamai Technologies Inc. 52.65 0.8900 1.7195% 52.83 51.80 1,562,407.00
Alexion Pharmaceuticals Inc. 125.98 1.4700 1.1806% 126.52 123.66 1,350,927.00
Alphabet Inc. Class A 810.73 8.0800 1.0067% 813.49 801.83 1,367,271.00
Alphabet Inc. Class C 783.01 8.8000 1.1366% 785.99 774.31 1,153,247.00
Amazon.Com Inc. 816.11 16.9500 2.1210% 816.64 801.11 3,819,600.00
American Airlines Group 36.00 1.0700 3.0633% 36.13 34.90 5,068,871.00
Amgen Inc. 171.63 -1.9000 -1.0949% 171.98 169.50 4,798,864.00
Analog Devices Inc. 63.81 1.5300 2.4566% 63.93 61.81 2,551,061.00
Apple Inc. 113.09 0.2100 0.1860% 113.18 112.34 24,607,412.00
Applied Materials Inc. 29.64 0.2900 0.9881% 29.76 29.26 17,381,888.00
Autodesk Inc. 71.90 0.8200 1.1536% 71.93 70.83 1,465,676.00
Automatic Data Processing Inc. 88.95 0.7600 0.8618% 89.07 88.10 1,269,438.00