Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,968.75

Chg.%: -0.3726% Chg.: -22.3237 Time: 14:00

NASDAQ 100: 5,968.75 - 14:00
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 64.56 0.2500 0.3887% 65.19 64.25 2,683,360.00 14:00
Adobe Systems Inc. 150.20 -6.4000 -4.0868% 152.40 149.00 6,362,304.00 13:59
Akamai Technologies Inc. 47.56 -0.1300 -0.2726% 47.90 47.49 603,273.00 13:59
Alexion Pharmaceuticals Inc. 143.10 0.2750 0.1925% 143.51 142.13 690,107.00 14:00
Alphabet Inc. Class A 944.94 8.0800 0.8625% 950.00 937.50 1,172,386.00 14:00
Alphabet Inc. Class C 929.49 7.6800 0.8331% 933.88 922.00 953,281.00 14:00
Amazon.Com Inc. 967.18 -2.6800 -0.2763% 974.81 964.38 1,537,266.00 14:00
American Airlines Group 45.36 0.9800 2.2082% 45.56 44.46 2,869,260.00 13:59
Amgen Inc. 187.23 0.9050 0.4857% 188.55 186.08 902,390.00 13:59
Analog Devices Inc. 83.52 -1.7200 -2.0178% 85.29 83.52 978,818.00 14:00
Apple Inc. 155.85 -2.8800 -1.8144% 158.26 153.83 35,816,420.00 14:00
Applied Materials Inc. 47.05 -1.2100 -2.5072% 48.37 47.05 5,950,677.00 14:00
Autodesk Inc. 112.10 -0.9800 -0.8666% 113.34 111.35 792,729.00 14:00
Automatic Data Processing Inc. 106.97 -0.5100 -0.4745% 107.94 106.58 1,164,621.00 14:00