Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,329.12

Chg.%: 0.0994% Chg.: 4.3002 Time: 17:10

NASDAQ 100: 4,329.12 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 29.22 1.2900 4.6187% 30.00 28.91 132,859,408.00 16:39
Adobe Systems Inc. 79.40 0.4900 0.6210% 79.45 77.75 3,311,216.00 17:00
Akamai Technologies Inc. 71.90 1.4000 1.9858% 71.97 70.20 2,371,900.00 17:10
Alexion Pharmaceuticals Inc. 178.86 -0.9600 -0.5339% 180.00 176.32 1,476,645.00 16:24
Altera Corp. 48.61 -0.0100 -0.0206% 48.68 48.22 1,615,033.00 16:13
Amazon.Com Inc. 518.01 -0.3600 -0.0694% 521.50 513.04 2,742,969.00 16:59
Amgen Inc. 155.89 0.1700 0.1092% 158.00 153.71 4,648,639.00 16:59
Analog Devices Inc. 56.45 -0.0300 -0.0531% 56.99 55.69 3,329,286.00 16:39
Apple Inc. 113.29 0.3700 0.3277% 113.31 111.54 53,067,600.00 17:09
Applied Materials Inc. 15.99 0.0500 0.3137% 16.18 15.84 11,053,654.00 16:49
Autodesk Inc. 47.52 -2.4800 -4.9600% 49.00 46.26 12,496,771.00 17:10
Automatic Data Processing Inc. 78.41 0.3800 0.4870% 78.80 77.75 2,596,739.00 17:00
Avago Technologies Ltd. 127.62 1.3600 1.0771% 127.72 124.69 3,620,487.00 16:15

NASDAQ 100 Top Risers

Name Last Chg.% Time
Activision Blizzard Inc. 29.22 4.62 22:04
Viacom Inc. Class B 40.91 4.23 22:09
Cerner Corp. 63.13 2.75 22:00
Intel Corp. 28.42 2.53 22:00
Tesla Motors Inc 248.48 2.26 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Autodesk Inc. 47.52 -4.96 22:10
Mylan Inc. 50.37 -2.18 22:03
Tractor Supply Company 85.39 -1.99 22:00
Vimpelcom Ltd Ads 4.64 -1.90 22:10
Yahoo! Inc. 33.14 -1.63 22:09