Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

3,984.74

Chg.%: -1.5978% Chg.: -64.7021 Time: 17:10

NASDAQ 100: 3,984.74 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 20.59 -0.2000 -0.9620% 20.87 20.44 6,161,320.00 17:10
Adobe Systems Inc. 67.54 -1.6500 -2.3847% 69.13 67.51 4,650,555.00 17:10
Akamai Technologies Inc. 58.24 -1.5600 -2.6087% 59.71 57.90 1,742,774.00 17:10
Alexion Pharmaceuticals Inc. 167.20 1.3800 0.8322% 167.67 164.94 1,247,646.00 16:49
Altera Corp. 35.08 -0.7000 -1.9564% 35.90 34.97 3,588,470.00 17:10
Amazon.Com Inc. 317.46 -4.9800 -1.5445% 322.17 315.55 3,087,346.00 16:44
Amgen Inc. 138.82 -1.6400 -1.1676% 140.78 138.18 3,752,152.00 17:04
Analog Devices Inc. 48.25 -1.2400 -2.5056% 49.42 48.17 2,480,455.00 17:10
Apple Inc. 99.18 -1.5700 -1.5583% 100.69 98.70 51,377,340.00 16:54
Applied Materials Inc. 20.96 -0.6500 -3.0079% 21.69 20.90 16,274,497.00 16:27
Autodesk Inc. 55.66 0.5600 1.0163% 56.00 53.00 9,834,097.00 17:10
Automatic Data Processing Inc. 71.42 -11.6600 -14.0347% 73.08 71.41 3,540,027.00 16:59
Avago Technologies Ltd. 85.54 -1.4600 -1.6782% 87.12 84.84 2,225,175.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Hargreaves Lansdown 944.50 1.67 13:08
Johnson Matthey 2,854.00 1.03 13:08
Coca-Cola HBC AG (CDI) 1,338.00 0.83 13:06
Prudential 1,367.00 0.74 13:08
Antofagasta 707.00 0.71 13:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Ashtead Group 988.50 -3.47 13:08
Babcock International Group 1,058.00 -2.49 13:08
BG Group 1,072.50 -1.88 13:08
Burberry Group 1,449.00 -1.83 13:08
3i Group 371.10 -1.59 13:08