Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

3,945.91

Chg.%: 1.9594% Chg.: 75.8291 Time: 12:24

NASDAQ 100: 3,945.91 - 12:24
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 18.95 0.0800 0.4239% 19.16 18.93 3,785,384.00 12:24
Adobe Systems Inc. 66.27 1.5900 2.4583% 66.56 64.51 1,382,915.00 12:24
Akamai Technologies Inc. 55.00 1.0100 1.8707% 55.26 54.29 724,945.00 12:25
Alexion Pharmaceuticals Inc. 172.80 4.6000 2.7348% 173.00 167.97 560,512.00 12:24
Altera Corp. 33.29 0.2650 0.8024% 33.50 33.00 1,077,366.00 12:24
Amazon.Com Inc. 313.80 7.5900 2.4787% 313.96 307.07 1,833,451.00 12:24
Amgen Inc. 139.68 2.1700 1.5781% 140.14 137.01 1,473,523.00 12:24
Analog Devices Inc. 46.51 1.1900 2.6258% 46.56 45.51 1,225,647.00 12:24
Apple Inc. 101.99 2.2300 2.2354% 103.02 101.27 60,783,192.00 12:25
Applied Materials Inc. 20.45 0.3850 1.9183% 20.46 20.09 7,328,345.00 12:24
Autodesk Inc. 52.79 0.9700 1.8719% 52.98 52.06 650,812.00 12:24
Automatic Data Processing Inc. 74.29 0.9400 1.2815% 74.33 73.25 546,917.00 12:24
Avago Technologies Ltd. 81.34 3.3500 4.2954% 81.40 78.96 1,005,916.00 12:24

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 365.50 4.73 17:03
Carnival 2,347.00 4.50 17:11
Ashtead Group 976.50 4.27 17:11
Weir Group 2,295.00 4.14 17:09
WPP 1,171.00 4.00 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
ARM Holdings 810.00 -5.34 17:11
Reckitt Benckiser Group 5,010.00 -2.05 17:15
Rolls-Royce Holdings 802.50 -1.83 17:11
Whitbread 4,196.00 -0.66 17:11
United Utilities Group 823.50 -0.06 16:44