Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

3,983.19

Chg.%: 0.5443% Chg.: 21.5650 Time: 21:10

NASDAQ 100: 3,983.19 - 21:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 23.19 0.0700 0.3028% 23.24 23.08 3,162,958.00 21:09
Adobe Systems Inc. 72.79 0.7550 1.0480% 72.90 72.20 2,368,044.00 21:09
Akamai Technologies Inc. 59.80 1.3100 2.2397% 59.90 59.00 2,165,411.00 21:10
Alexion Pharmaceuticals Inc. 167.48 -5.6000 -3.2355% 173.70 163.02 2,873,556.00 21:10
Altera Corp. 34.04 0.4500 1.3397% 34.24 33.54 4,231,075.00 21:10
Amazon.Com Inc. 358.61 0.4700 0.1312% 364.85 358.52 4,507,497.00 21:10
Amgen Inc. 122.26 0.2500 0.2049% 122.36 121.32 2,659,847.00 21:06
Analog Devices Inc. 51.30 0.0200 0.0390% 51.64 50.81 2,242,197.00 21:09
Apple Inc. 97.03 -0.1600 -0.1646% 97.32 96.42 45,176,432.00 21:10
Applied Materials Inc. 21.75 -0.1450 -0.6621% 22.00 21.71 10,330,470.00 21:10
Autodesk Inc. 56.00 0.1200 0.2147% 56.47 55.87 1,637,051.00 21:09
Automatic Data Processing Inc. 82.43 0.6000 0.7332% 82.51 81.59 1,250,508.00 21:10
Avago Technologies Ltd. 72.51 -1.1200 -1.5211% 73.89 72.27 2,039,331.00 21:09

FTSE 100 Top Risers

Name Last Chg.% Time
Reed Elsevier 980.00 4.37 17:05
Carnival 2,183.00 2.34 17:07
International Consolidated Airlines Group SA (CDI) 342.90 2.27 17:01
HSBC Holdings 621.00 2.26 17:01
Barclays 214.50 1.68 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Kingfisher 308.50 -8.18 17:07
easyJet 1,333.00 -4.99 17:09
Petrofac Ltd. 1,152.00 -3.76 17:09
Fresnillo 919.00 -2.29 16:39
Admiral Group 1,507.00 -2.14 16:49