Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

5,788.36

Chg.%: 0.1728% Chg.: 9.9845 Time: 17:15

NASDAQ 100: 5,788.36 - 17:15
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 58.28 -0.9400 -1.5873% 59.20 58.01 7,018,997.00 18:09
Adobe Systems Inc. 141.89 -0.9600 -0.6720% 143.10 141.67 1,601,053.00 16:39
Akamai Technologies Inc. 47.39 -0.6700 -1.3941% 48.17 47.14 1,446,053.00 17:14
Alexion Pharmaceuticals Inc. 97.70 -0.8000 -0.8122% 99.44 96.18 6,649,598.00 16:04
Alphabet Inc. Class A 993.27 1.4100 0.1422% 996.39 987.36 1,632,390.00 17:24
Alphabet Inc. Class C 971.47 1.9300 0.1991% 974.98 965.03 1,251,422.00 16:59
Amazon.Com Inc. 995.78 2.4000 0.2416% 998.65 989.25 3,465,752.00 17:54
American Airlines Group 48.74 0.7200 1.4994% 48.82 47.73 5,979,265.00 17:14
Amgen Inc. 155.01 -0.4200 -0.2702% 156.13 154.79 2,725,862.00 16:19
Analog Devices Inc. 82.81 0.4700 0.5708% 82.89 81.94 1,909,681.00 17:04
Apple Inc. 153.61 -0.2600 -0.1690% 154.24 153.31 21,908,740.00 18:09
Applied Materials Inc. 45.50 0.4800 1.0662% 45.50 44.75 6,633,064.00 17:34
Autodesk Inc. 113.03 -0.8600 -0.7551% 114.42 112.87 2,108,886.00 17:14
Automatic Data Processing Inc. 101.35 0.1900 0.1878% 101.53 100.91 1,919,119.00 17:14