Login/Register

NASDAQ 100 Constituents Share Price. NASDAQ 100 Stock Quote. NASDAQ 100 Charts

NASDAQ 100 QUOTE

NASDAQ 100 (IXND)

4,665.93

Chg.%: -0.0031% Chg.: -0.1428 Time: 17:10

NASDAQ 100: 4,665.93 - 17:10
► Composition
Name Last Change Chg.% High Low Vol. Time
Activision Blizzard Inc. 42.40 0.9600 2.3166% 42.63 41.60 9,409,834.00
Adobe Systems Inc. 97.32 -0.7400 -0.7546% 97.75 96.88 1,815,063.00
Akamai Technologies Inc. 57.90 0.0100 0.0173% 58.33 57.56 1,676,791.00
Alexion Pharmaceuticals Inc. 127.46 1.6600 1.3196% 127.93 125.34 1,382,218.00
Alphabet Inc. Class A 757.52 -1.7600 -0.2318% 759.82 754.07 1,073,310.00
Alphabet Inc. Class C 739.77 -2.9700 -0.3999% 742.61 737.50 1,032,432.00
Amazon.Com Inc. 739.61 -5.2500 -0.7048% 748.50 735.35 2,679,290.00
American Airlines Group 35.80 -0.5600 -1.5402% 36.40 35.52 9,526,661.00
Amgen Inc. 166.56 0.8900 0.5372% 166.95 164.07 2,704,894.00
Analog Devices Inc. 60.53 0.1300 0.2152% 60.59 60.20 1,195,634.00
Apple Inc. 97.34 -1.3200 -1.3379% 98.84 96.92 40,382,920.00
Applied Materials Inc. 26.49 0.1200 0.4551% 26.58 26.25 6,859,553.00
Autodesk Inc. 58.22 -0.5600 -0.9527% 58.99 58.11 870,299.00
Automatic Data Processing Inc. 95.29 -0.1500 -0.1572% 95.36 94.87 1,247,870.00