Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,249.90

Chg.%: 0.9634% Chg.: 97.8004 Time:

IBEX 35: 10,249.90 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abengoa Clase 3.51 -0.0710 -1.9832% 3.62 3.46 14,152,248.00
Abertis Infraestructuras 15.22 0.2600 1.7385% 15.23 14.92 2,969,077.00
Acciona 54.02 0.5000 0.9342% 54.29 52.59 399,660.00
ACS Actividades Construccion Y Servicios 28.87 0.6400 2.2671% 28.89 28.14 1,818,268.00
Amadeus IT Group 27.02 0.4600 1.7319% 27.11 26.57 4,396,356.00
ArcelorMittal SA 12.77 0.0100 0.0784% 12.80 12.66 863,817.00

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,285.00 3.38 17:09
Direct Line Insurance Group 279.60 3.14 17:05
GlaxoSmithKline 1,377.00 2.61 17:07
ARM Holdings 827.00 2.61 17:11
Whitbread 4,298.00 2.33 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 241.60 -3.36 17:09
Fresnillo 784.00 -3.03 17:07
British American Tobacco 3,375.00 -2.64 17:09
Morrison (Wm) Supermarkets 157.90 -2.59 17:07
Randgold Resources Ltd. 4,170.00 -2.55 17:09