Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

8,664.70

Chg.%: 0.6692% Chg.: 57.6004 Time:

IBEX 35: 8,664.70 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abertis Infraestructuras 12.64 0.1250 0.9988% 12.69 12.38 2,784,423.00
Acciona 62.83 -0.7500 -1.1796% 64.10 62.70 99,635.00
Acerinox 11.81 0.0600 0.5109% 11.96 11.66 1,234,519.00
ACS Actividades Construccion Y Servicios 28.10 0.1550 0.5547% 28.47 27.82 598,651.00
Aena Sa 125.65 0.5500 0.4396% 127.40 123.75 139,907.00
Amadeus IT Group 41.82 0.2300 0.5530% 42.34 41.30 594,295.00
ArcelorMittal SA 7.53 0.3760 5.2587% 7.54 7.25 4,239,013.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Nvidia Corp. 91.82 3.81 20:22
Citrix Systems Inc. 88.67 3.56 20:22
TripAdvisor Inc. 47.97 3.26 20:22
PACCAR Inc. 65.13 3.22 20:22
Discovery Communications Inc. Class A 27.42 3.08 20:22

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Western Digital Corp. 61.83 -2.40 20:22
Biogen Inc 290.48 -2.26 20:22
Ctrip.Com International Ltd. Ads 43.12 -2.02 20:22
NetApp Inc. 35.49 -1.31 20:22
Netflix Inc. 119.26 -1.29 20:22