Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

11,168.60

Chg.%: -1.0130% Chg.: -114.3004 Time:

IBEX 35: 11,168.60 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abengoa Clase 3.51 -0.0710 -1.9832% 3.62 3.46 14,152,248.00
Abertis Infraestructuras 14.67 -0.1800 -1.2121% 14.97 14.64 2,188,079.00
Acciona 74.00 -0.7500 -1.0033% 75.06 73.59 360,462.00
ACS Actividades Construccion Y Servicios 30.27 0.1050 0.3480% 30.65 30.02 1,543,571.00
Amadeus IT Group 39.86 0.1300 0.3272% 39.92 39.49 16,775,219.00
ArcelorMittal SA 12.77 0.0100 0.0784% 12.80 12.66 863,817.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Western Digital Corp. 86.45 9.77 21:49
Wynn Resorts Ltd. 104.12 8.42 22:09
Vertex Pharmaceuticals Inc. 135.46 7.83 22:08
Nxp Semiconductors Nv 97.87 6.61 22:08
Mondelez International Inc. 45.27 5.03 21:49

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Whole Foods Market Inc. 36.08 -11.61 22:09
Vimpelcom Ltd Ads 5.75 -3.20 22:01
Automatic Data Processing Inc. 80.13 -2.68 22:08
Cerner Corp. 71.96 -1.96 22:01
Facebook Inc. 95.21 -1.84 22:10