Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,642.50

Chg.%: 1.1568% Chg.: 121.7002 Time:

IBEX 35: 10,642.50 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abengoa Clase 3.51 -0.0710 -1.9832% 3.62 3.46 14,152,248.00
Abertis Infraestructuras 16.72 -0.0100 -0.0598% 16.91 16.59 7,976,430.00
Acciona 59.73 1.3200 2.2599% 60.00 58.08 321,599.00
ACS Actividades Construccion Y Servicios 28.45 -0.4000 -1.3862% 29.20 28.41 1,046,796.00
Amadeus IT Group 31.73 0.1400 0.4432% 31.74 31.33 2,775,482.00
ArcelorMittal SA 12.77 0.0100 0.0784% 12.80 12.66 863,817.00

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 368.20 5.90 17:09
Smith & Nephew 1,142.00 4.40 17:09
BT Group 394.50 3.71 17:08
London Stock Exchange Group 2,172.00 3.28 17:00
Carnival 2,664.00 1.80 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 877.50 -26.45 17:10
Aviva 510.00 -5.38 17:10
Hargreaves Lansdown 958.50 -5.29 17:02
Sainsbury (J) 252.30 -2.85 17:10
BHP Billiton 1,621.00 -2.47 17:15