Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,728.80

Chg.%: 0.0616% Chg.: 6.5998 Time: 16:45

IBEX 35: 10,728.80 - 16:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Abengoa Clase 3.51 -0.0710 -1.9832% 3.62 3.46 14,152,248.00
Abertis Infraestructuras 16.01 0.0650 0.4077% 16.01 15.86 1,112,324.00
Acciona 60.88 -1.1500 -1.8539% 62.15 60.12 126,822.00
ACS Actividades Construccion Y Servicios 32.06 -0.2900 -0.8966% 32.13 31.51 863,708.00
Amadeus IT Group 28.30 -0.2500 -0.8757% 28.64 28.07 1,263,982.00
ArcelorMittal SA 12.77 0.0100 0.0784% 12.80 12.66 863,817.00

FTSE 100 Top Risers

Name Last Chg.% Time
Fresnillo 962.00 2.29 16:59
AstraZeneca 4,567.00 1.95 17:07
RSA Insurance Group 458.20 1.91 17:07
St James's Place 717.00 1.85 17:05
Randgold Resources Ltd. 5,085.00 1.60 17:07

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 229.95 -6.64 17:07
Morrison (Wm) Supermarkets 177.50 -5.03 17:07
Sainsbury (J) 290.30 -4.35 17:09
CRH 1,397.00 -2.03 17:05
Marks & Spencer Group 429.90 -1.87 17:07