Login/Register

IBEX 35 Constituents Share Price. IBEX 35 Stock Quote. IBEX 35 Charts

IBEX 35 QUOTE

IBEX 35 (IBEX35)

10,352.90

Chg.%: 0.6093% Chg.: 62.6998 Time:

IBEX 35: 10,352.90 -
► Composition
Name Last Change Chg.% High Low Vol. Time
Abengoa Clase 3.51 -0.0710 -1.9832% 3.62 3.46 14,152,248.00
Abertis Infraestructuras 14.69 0.1000 0.6856% 14.69 14.52 2,360,124.00
Acciona 67.75 0.5200 0.7735% 67.75 66.18 305,925.00
ACS Actividades Construccion Y Servicios 29.01 0.2100 0.7292% 29.05 28.53 584,934.00
Amadeus IT Group 37.11 0.3600 0.9796% 37.11 36.48 2,184,190.00
ArcelorMittal SA 12.77 0.0100 0.0784% 12.80 12.66 863,817.00

NASDAQ 100 Top Risers

Name Last Chg.% Time
Activision Blizzard Inc. 29.22 4.62 22:04
Viacom Inc. Class B 40.91 4.23 22:09
Cerner Corp. 63.13 2.75 22:00
Intel Corp. 28.42 2.53 22:00
Tesla Motors Inc 248.48 2.26 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Autodesk Inc. 47.52 -4.96 22:10
Mylan Inc. 50.37 -2.18 22:03
Tractor Supply Company 85.39 -1.99 22:00
Vimpelcom Ltd Ads 4.64 -1.90 22:10
Yahoo! Inc. 33.14 -1.63 22:09