Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

19,783.99

Chg.%: 3.0706% Chg.: 589.3806 Time:

FTSE MIB: 19,783.99 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.78 0.0170 2.1753% 0.79 0.76 0.00 08:59
Assicurazioni Generali 16.17 0.4900 3.0915% 16.27 16.17 367,903.00 09:00
Atlantia 18.67 0.3800 2.0630% 18.70 18.67 95,543.00 09:00
Autogrill 5.24 0.1550 2.9552% 5.39 5.11 0.00 08:59
Azimut Holding 18.72 0.3600 1.9694% 18.90 18.58 25,381.00 09:00

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09