Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

19,954.51

Chg.%: 3.8799% Chg.: 745.2893 Time:

FTSE MIB: 19,954.51 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.81 0.0230 2.8308% 0.82 0.79 0.00 08:59
Assicurazioni Generali 16.71 0.4900 2.9324% 16.71 16.71 551,600.00 09:00
Atlantia 18.74 0.9500 5.0694% 19.05 18.31 0.00 08:59
Autogrill 5.61 0.1150 2.0591% 5.61 5.59 59,459.00 09:00
Azimut Holding 16.84 0.6100 3.6223% 17.23 16.51 0.00 08:59

FTSE 100 Top Risers

Name Last Chg.% Time
Anglo American 1,380.00 6.69 17:07
Rio Tinto 3,042.00 6.18 17:13
Tullow Oil 505.00 5.80 17:02
Fresnillo 763.50 5.31 16:46
BHP Billiton 1,662.00 5.02 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Imperial Tobacco Group 2,885.00 -1.33 17:11
TUI Travel 423.40 -0.87 17:00
Carnival 2,617.00 -0.80 17:08
easyJet 1,553.00 -0.77 17:07
Royal Bank of Scotland Group 377.70 -0.76 17:08