Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

20,014.82

Chg.%: -0.4264% Chg.: -85.7093 Time:

FTSE MIB: 20,014.82 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.84 0.0010 0.1195% 0.84 0.84 56,056.00 09:00
Assicurazioni Generali 17.31 0.1100 0.6366% 17.33 17.30 64,787.00 09:00
Atlantia 20.20 0.1100 0.5454% 20.20 20.19 15,482.00 09:00
Autogrill 6.06 0.0850 1.4214% 6.06 5.99 46,423.00 09:00
Azimut Holding 18.42 0.0800 0.4343% 18.89 18.15 0.00 08:59

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 2,820.00 4.56 16:49
Kingfisher 312.00 3.41 17:15
St James's Place 794.00 3.12 17:03
Vodafone Group 233.95 2.90 17:12
TUI Travel 444.90 2.63 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 900.20 -8.77 17:02
Tullow Oil 426.00 -8.37 17:02
Weir Group 1,876.00 -4.29 17:12
BHP Billiton 1,517.00 -3.19 17:08
Intertek Group 2,334.00 -2.99 16:57