Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

20,939.08

Chg.%: -0.5898% Chg.: -124.2306 Time: 16:35

FTSE MIB: 20,939.08 - 16:35
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.87 -0.0145 -1.6375% 0.89 0.85 10,205,029.00 16:30
Assicurazioni Generali 15.33 -0.0300 -0.1953% 15.74 15.21 4,097,554.00 16:40
Atlantia 19.97 -0.0200 -0.1000% 20.59 19.71 1,589,853.00 16:30
Autogrill 6.45 -0.0750 -1.1503% 6.64 6.35 738,046.00 16:35
Azimut Holding 20.03 -0.2000 -0.9886% 20.36 19.43 609,329.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
British Sky Broadcasting Group 904.50 3.43 16:35
Reckitt Benckiser Group 5,205.00 2.66 16:59
Fresnillo 940.00 2.12 16:59
Pearson 1,153.00 1.86 17:07
HSBC Holdings 630.90 1.48 17:07

FTSE 100 Top Fallers

Name Last Chg.% Time
Aberdeen Asset Management 435.00 -5.31 16:47
Royal Bank of Scotland Group 352.00 -3.35 17:11
Kingfisher 295.80 -2.89 17:09
Royal Mail 430.00 -2.52 17:07
Smith & Nephew 1,033.00 -2.27 17:11