Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

19,495.68

Chg.%: 0.3123% Chg.: 60.6995 Time:

FTSE MIB: 19,495.68 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.75 0.0095 1.2616% 0.75 0.75 295,414.00 09:00
Assicurazioni Generali 15.74 0.1900 1.2018% 15.77 15.73 281,091.00 09:00
Atlantia 18.17 -0.1900 -1.0440% 18.19 18.17 106,233.00 09:00
Autogrill 5.36 0.0400 0.7401% 5.38 5.35 40,077.00 09:00
Azimut Holding 17.78 0.2800 1.5686% 17.78 17.75 20,676.00 09:00

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08