Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

22,400.08

Chg.%: 1.2155% Chg.: 268.9999 Time:

FTSE MIB: 22,400.08 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.90 0.0070 0.7799% 0.90 0.90 81,585.00 09:00
Assicurazioni Generali 18.34 0.0600 0.3272% 18.34 18.34 0.00 08:56
Atlantia 23.01 0.3400 1.4795% 23.09 23.00 16,196.00 09:00
Autogrill 8.19 0.3200 3.9168% 8.19 8.19 3,148.00 09:00
Azimut Holding 22.68 0.2000 0.8818% 22.68 22.68 0.00 08:59

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 434.90 7.07 17:00
Aviva 569.50 7.05 17:00
Schroders 3,178.00 4.75 17:00
Standard Life 442.00 4.44 17:09
Admiral Group 1,514.00 3.77 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Rio Tinto 2,985.00 -2.88 17:14
HSBC Holdings 570.60 -2.64 17:08
International Consolidated Airlines Group SA (CDI) 562.00 -1.32 17:09
Ashtead Group 1,129.00 -1.31 17:00
BG Group 922.20 -1.13 16:56