Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

20,763.14

Chg.%: 0.5696% Chg.: 117.6009 Time: 16:35

FTSE MIB: 20,763.14 - 16:35
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.84 0.0055 0.6583% 0.85 0.82 14,006,369.00 16:40
Assicurazioni Generali 15.76 -0.0600 -0.3793% 16.16 15.52 4,926,528.00 16:35
Atlantia 19.25 0.2500 1.3158% 19.34 18.76 2,095,926.00 16:40
Autogrill 6.45 0.1050 1.6535% 6.74 6.29 921,549.00 16:35
Azimut Holding 20.10 0.0700 0.3495% 20.58 19.57 701,309.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
Petrofac Ltd. 1,149.00 2.32 17:04
Fresnillo 929.00 1.75 17:06
International Consolidated Airlines Group SA (CDI) 363.60 1.54 17:02
Morrison (Wm) Supermarkets 184.70 1.43 17:02
Associated British Foods 2,908.00 1.29 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 304.20 -2.59 17:10
Friends Life Group Limited 304.60 -1.65 17:02
CRH 1,398.00 -1.55 17:06
St James's Place 730.00 -1.35 17:08
United Utilities Group 896.50 -1.27 17:04