Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

20,446.28

Chg.%: 0.4936% Chg.: 100.4304 Time:

FTSE MIB: 20,446.28 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.82 -0.0015 -0.1833% 0.82 0.82 33,935.00 09:00
Assicurazioni Generali 15.47 0.2400 1.5514% 15.60 15.33 0.00 08:59
Atlantia 19.11 -0.0600 -0.3140% 19.44 18.72 0.00 08:59
Autogrill 6.43 0.1650 2.5741% 6.45 6.43 1,562.00 09:00
Azimut Holding 19.46 0.1000 0.5139% 19.89 19.18 0.00 08:58

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,706.00 2.54 17:08
Anglo American 1,562.00 2.53 17:10
Tesco 230.70 2.37 17:06
Hargreaves Lansdown 1,139.00 1.97 17:04
Aviva 525.00 1.94 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Bank of Scotland Group 351.50 -2.44 17:08
Randgold Resources Ltd. 4,989.00 -1.85 17:06
IMI 1,329.00 -1.85 17:06
Royal Mail 440.00 -1.74 17:06
Barratt Developments 362.50 -1.74 17:02