Login/Register

FTSE MIB Constituents Share Price. FTSE MIB Stock Quote. FTSE MIB Charts

FTSE MIB QUOTE

FTSE MIB (FTSEMIB)

18,983.83

Chg.%: -0.4048% Chg.: -77.1602 Time:

FTSE MIB: 18,983.83 -
► Composition
Name Last Change Chg.% High Low Vol. Time
A2A 0.82 0.0030 0.3656% 0.83 0.82 3,062,686.00 09:00
Assicurazioni Generali 17.11 -0.1800 -1.0520% 17.11 17.11 0.00 08:58
Atlantia 19.47 0.0800 0.4147% 19.47 19.46 851,304.00 09:00
Autogrill 6.16 -0.2100 -3.4286% 6.16 6.15 274,533.00 09:00
Azimut Holding 17.82 -0.1000 -0.5672% 17.82 17.81 203,119.00 09:00

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 425.60 6.85 16:43
Tesco 185.40 5.46 16:55
Randgold Resources Ltd. 4,431.00 4.41 17:03
Morrison (Wm) Supermarkets 176.20 3.65 17:03
BHP Billiton 1,377.50 3.57 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,073.00 -3.25 17:01
SSE 1,624.00 -1.46 17:02
Smiths Group 1,072.00 -1.29 17:03
Sky 891.00 -1.22 16:43
Shire Plc 4,629.00 -1.13 17:15