Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,618.86

Chg.%: 0.0135% Chg.: 0.4901 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 453.75 0.0000 0.0000% 458.75 452.50 5,829.00 16:38
Aberdeen Asian Income Fund Ltd. 206.00 -0.5000 -0.2421% 207.75 206.00 293,462.00 16:40
Aberdeen Asian Smaller Companies Inv Trust 944.50 6.0000 0.6356% 946.00 935.50 25,524.00 16:42
Aberdeen Asset Management 431.80 0.1000 0.0232% 433.60 429.40 2,830,634.00 17:00
Aberdeen New Dawn Investment Trust 184.00 -0.2500 -0.1357% 188.00 183.25 37,773.00 16:40
Aberdeen New Thai Inv Trust 440.88 -5.2500 -1.2090% 444.75 440.88 7,374.00 16:36
Aberdeen UK Tracker Trust 316.75 4.7500 1.5224% 317.00 308.00 63,479.00 16:42
Aberforth Geared Income Trust 169.25 0.0000 -0.0000% 169.50 166.60 13,009.00 16:36
Aberforth Smaller Companies Trust 1,113.00 0.0000 -0.0000% 1,123.66 1,110.00 29,045.00 17:00
Acencia Debt Strategies Ltd. 107.00 0.3750 0.3505% 107.00 106.50 144,247.00 16:36
Admiral Group 1,322.00 -1.0000 -0.0756% 1,339.00 1,314.00 757,141.00 17:05
Advance Developing Markets Fund Ltd. 447.00 2.2500 0.5045% 447.25 445.50 3,159.00 16:38
Afren 107.50 1.2000 1.1289% 107.60 105.60 2,284,813.00 17:00
African Barrick Gold 235.60 -4.0000 -1.6694% 240.30 234.30 480,039.00 17:00
Aga Rangemaster Group 155.00 1.0000 0.6494% 159.25 154.00 475,974.00 17:15
Aggreko 1,734.00 -10.0001 -0.5734% 1,744.20 1,731.00 389,040.00 17:00
AL Noor Hospitals Group 1,100.00 2.0000 0.1822% 1,103.00 1,096.00 11,882.00 17:02
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 109.00 0.0000 -0.0000% 109.00 108.00 60,960.00 16:36
Alent 349.10 4.1000 1.1884% 353.90 342.40 253,828.00 17:00
Alliance Trust 449.00 -0.6000 -0.1334% 452.00 448.70 501,624.00 17:15
Allianz Technology Trust 513.00 -0.5000 -0.0970% 520.24 513.00 19,250.00 16:36
Amec 1,113.00 0.0000 -0.0000% 1,120.00 1,100.00 479,177.00 16:40
Amlin 440.90 2.9000 0.6621% 443.50 436.90 1,436,686.00 17:00
Anglo American 1,554.50 -17.0000 -1.0804% 1,580.00 1,545.50 1,994,273.00 16:46
Anglo Pacific Group 171.50 -3.5000 -2.0000% 175.50 171.50 75,767.00 16:52

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 449.80 2.16 17:05
Hargreaves Lansdown 1,154.00 1.85 17:00
Vodafone Group 205.85 1.60 17:05
Lloyds Banking Group 76.25 1.34 17:00
London Stock Exchange Group 2,029.00 1.20 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Fresnillo 921.50 -1.76 17:05
CRH 1,377.00 -1.57 16:54
SSE 1,497.00 -1.51 16:42
Rolls-Royce Holdings 1,022.00 -1.45 17:00
BHP Billiton 1,944.00 -1.37 17:13