Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,648.08

Chg.%: -0.0597% Chg.: -2.1800 Time: 09:05

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 470.00 0.0000 0.0000% 470.00 468.00 2,600.00 16:34
Aberdeen Asian Income Fund Ltd. 200.00 0.0000 0.0000% 201.50 197.71 166,868.00 16:30
Aberdeen Asian Smaller Companies Inv Trust 928.50 0.0000 0.0000% 928.50 912.00 17,862.00 16:30
Aberdeen Asset Management 445.10 1.1000 0.2477% 445.50 441.70 266,278.00 09:04
Aberdeen New Dawn Investment Trust 183.62 0.0000 0.0000% 183.62 181.69 56,660.00 16:55
Aberdeen New Thai Inv Trust 471.12 3.1250 0.6677% 471.12 471.12 3,750.00 08:59
Aberdeen UK Tracker Trust 318.50 0.0000 0.0000% 320.50 315.25 23,149.00 17:15
Aberforth Geared Income Trust 165.75 0.0000 0.0000% 165.75 163.00 41,896.00 17:15
Aberforth Smaller Companies Trust 1,052.00 7.0000 0.6699% 1,053.00 1,045.00 3,960.00 09:04
Acacia Mining 277.40 6.2000 2.2861% 277.40 270.10 52,792.00 09:04
Acencia Debt Strategies Ltd. 107.00 0.0000 0.0000% 107.00 105.50 13,731.00 16:35
Admiral Group 1,455.00 5.0000 0.3448% 1,461.00 1,452.00 32,011.00 09:04
Advance Developing Markets Fund Ltd. 447.25 0.0000 0.0000% 447.25 447.25 0.00 16:29
Afren 4.50 0.3000 7.1429% 5.05 4.25 26,077,778.00 09:05
Aga Rangemaster Group 104.00 0.7500 0.7264% 104.00 103.25 12,465.00 09:04
Aggreko 1,558.00 0.0000 0.0000% 1,566.00 1,553.00 81,906.00 08:59
AL Noor Hospitals Group 910.00 17.0000 1.9037% 917.00 901.70 6,044.00 08:59
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 107.00 0.0000 0.0000% 107.00 106.64 33,840.00 16:30
Alent 360.70 -4.7000 -1.2863% 360.70 360.70 28.00 08:09
Alliance Trust 492.00 0.0000 -0.0000% 492.48 492.00 2,400.00 08:34
Allianz Technology Trust 557.50 0.0000 0.0000% 568.80 554.06 28,860.00 16:39
Allied Minds 425.00 -5.0000 -1.1628% 438.90 425.00 102,316.00 09:04
Amec Foster Wheeler 791.50 4.0000 0.5079% 808.50 790.50 347,941.00 09:00
Amlin 490.40 -1.8000 -0.3657% 494.34 489.60 278,724.00 09:05
Anglo American 1,116.00 18.5000 1.6856% 1,134.50 1,103.00 1,219,651.00 09:04

FTSE 100 Top Risers

Name Last Chg.% Time
Fresnillo 884.50 2.55 09:07
Dixons Carphone 434.10 2.33 09:07
Weir Group 1,682.00 2.19 09:07
Randgold Resources Ltd. 5,535.00 2.12 09:07
Anglo American 1,116.00 1.69 09:07

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 258.10 -2.16 09:07
BT Group 420.70 -1.96 09:07
Hargreaves Lansdown 1,016.00 -1.65 09:06
Morrison (Wm) Supermarkets 181.90 -1.62 09:07
Diageo 1,994.50 -1.38 09:07