Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,474.92

Chg.%: 1.9923% Chg.: 67.8800 Time: 17:14

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 430.00 -5.0000 -1.1494% 446.25 428.00 19,816.00 16:34
Aberdeen Asian Income Fund Ltd. 197.00 3.5000 1.8088% 200.50 194.75 279,159.00 16:33
Aberdeen Asian Smaller Companies Inv Trust 891.50 22.0000 2.5346% 903.74 873.53 43,608.00 16:30
Aberdeen Asset Management 431.40 22.8000 5.5800% 431.80 410.60 5,925,178.00 17:00
Aberdeen New Dawn Investment Trust 172.50 0.5000 0.2915% 173.76 171.00 85,451.00 16:30
Aberdeen New Thai Inv Trust 447.50 17.5000 4.0698% 450.00 435.00 7,180.00 16:35
Aberdeen UK Tracker Trust 303.25 2.2500 0.7475% 308.36 303.25 47,991.00 17:14
Aberforth Geared Income Trust 158.50 0.3750 0.2379% 161.00 158.50 44,398.00 16:30
Aberforth Smaller Companies Trust 1,057.00 27.0000 2.6214% 1,059.00 1,030.00 77,996.00 16:40
Acacia Mining 248.50 0.0000 -0.0000% 255.90 246.20 306,710.00 16:34
Acencia Debt Strategies Ltd. 104.12 0.2500 0.2407% 104.75 103.50 19,743.00 16:35
Admiral Group 1,320.00 54.0000 4.2654% 1,321.00 1,272.00 1,102,012.00 16:59
Advance Developing Markets Fund Ltd. 419.00 2.5000 0.6002% 427.75 419.00 11,391.00 16:50
Afren 41.19 3.0900 8.0911% 43.26 38.72 21,604,200.00 16:34
Aga Rangemaster Group 116.00 2.2500 1.9780% 116.00 113.37 231,686.00 16:29
Aggreko 1,513.00 47.0000 3.2060% 1,513.00 1,463.00 830,261.00 16:35
AL Noor Hospitals Group 958.00 24.5000 2.6372% 962.50 926.50 30,716.00 16:35
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 107.00 0.7500 0.7092% 107.00 106.25 4,639.00 10:14
Alent 338.90 -5.0000 -1.4706% 356.00 329.60 153,507.00 16:30
Alliance Trust 468.50 5.7000 1.2330% 470.60 466.00 342,487.00 16:34
Allianz Technology Trust 560.00 3.0000 0.5455% 560.73 554.00 19,238.00 16:30
Amec Foster Wheeler 863.50 33.0000 3.9735% 881.00 844.00 2,674,716.00 17:00
Amlin 469.00 8.1000 1.7574% 469.10 459.40 5,967,402.00 16:49
Anglo American 1,167.00 10.0000 0.8643% 1,200.50 1,159.00 7,812,551.00 16:59
Anglo Pacific Group 81.00 1.5000 1.8809% 83.75 80.15 288,462.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Old Mutual 189.90 5.68 17:00
SABMiller 3,374.50 5.59 17:11
Aberdeen Asset Management 431.40 5.58 17:00
IMI 1,237.00 5.37 16:47
ARM Holdings 975.50 4.89 16:47

FTSE 100 Top Fallers

Name Last Chg.% Time
Coca-Cola HBC AG (CDI) 1,221.00 -1.61 16:43
Glencore 290.00 -0.84 17:12
United Utilities Group 914.50 -0.38 17:11
BT Group 399.90 -0.25 17:11
TUI AG Reg Shs (Prior To 01/10/14) (DI) 1,127.00 -0.00 17:11