Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,590.99

Chg.%: -0.2256% Chg.: -8.1201 Time: 16:49

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 494.88 5.3750 1.0981% 495.16 489.50 4,965.00 16:35
Aberdeen Asian Income Fund Ltd. 204.50 -0.2500 -0.1221% 208.00 204.50 176,940.00 16:35
Aberdeen Asian Smaller Companies Inv Trust 959.00 2.5000 0.2632% 973.00 950.50 48,248.00 16:30
Aberdeen Asset Management 454.20 -1.0000 -0.2197% 456.60 451.00 2,274,734.00 17:00
Aberdeen New Dawn Investment Trust 182.25 0.0000 -0.0000% 185.32 182.25 75,230.00 16:30
Aberdeen New Thai Inv Trust 445.00 -6.6250 -1.4669% 456.75 445.00 10,871.00 16:35
Aberdeen UK Tracker Trust 311.50 1.6250 0.5217% 313.73 311.50 24,617.00 14:34
Aberforth Geared Income Trust 164.00 1.0000 0.6135% 164.50 162.00 27,132.00 16:34
Aberforth Smaller Companies Trust 1,055.00 -7.0000 -0.6591% 1,073.23 1,055.00 58,277.00 17:00
Acencia Debt Strategies Ltd. 104.00 0.0000 0.0000% 104.30 104.00 59,262.00 16:30
Admiral Group 1,216.00 -11.0000 -0.8965% 1,234.00 1,213.00 566,743.00 17:09
Advance Developing Markets Fund Ltd. 444.25 2.0000 0.4530% 447.00 438.00 53,961.00 16:30
Afren 69.30 -2.4500 -3.4146% 72.25 69.10 5,161,701.00 17:09
African Barrick Gold 228.40 -7.1000 -3.0251% 236.81 225.70 600,204.00 16:34
Aga Rangemaster Group 131.00 2.5000 1.9531% 131.31 127.00 44,066.00 16:34
Aggreko 1,605.00 1.9999 0.1248% 1,612.00 1,596.00 385,835.00 17:09
AL Noor Hospitals Group 997.00 -3.0000 -0.3000% 1,030.00 989.03 59,026.00 16:35
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 106.00 0.0000 0.0000% 106.75 105.50 33,945.00 16:29
Alent 346.20 6.5000 1.9135% 346.20 334.00 263,790.00 17:00
Alliance Trust 476.50 -1.4000 -0.2929% 481.63 476.50 337,281.00 17:00
Allianz Technology Trust 563.00 5.0000 0.8881% 573.40 563.00 13,250.00 16:30
Amec Foster Wheeler 1,076.00 -23.0000 -2.0928% 1,085.00 1,063.00 6,488,873.00 17:14
Amlin 435.80 4.9000 1.1372% 438.10 427.12 942,382.00 17:05
Anglo American 1,354.00 -26.0000 -1.8841% 1,375.00 1,347.00 4,167,924.00 16:39
Anglo Pacific Group 117.00 -3.2500 -2.7083% 122.20 116.75 476,565.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 368.20 5.90 17:09
Smith & Nephew 1,142.00 4.40 17:09
BT Group 394.50 3.71 17:08
London Stock Exchange Group 2,172.00 3.28 17:00
Carnival 2,664.00 1.80 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 877.50 -26.45 17:10
Aviva 510.00 -5.38 17:10
Hargreaves Lansdown 958.50 -5.29 17:02
Sainsbury (J) 252.30 -2.85 17:10
BHP Billiton 1,621.00 -2.47 17:15