Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,639.38

Chg.%: -0.0044% Chg.: -0.1600 Time: 11:56

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 459.25 -0.7500 -0.1630% 459.25 453.00 4,853.00 11:56
Aberdeen Asian Income Fund Ltd. 207.00 0.5000 0.2421% 208.74 207.00 25,126.00 11:54
Aberdeen Asian Smaller Companies Inv Trust 958.00 4.5000 0.4719% 958.67 952.05 13,743.00 11:56
Aberdeen Asset Management 434.80 0.4000 0.0921% 436.50 432.20 429,947.00 11:56
Aberdeen New Dawn Investment Trust 186.50 0.0000 -0.0000% 186.50 184.34 9,969.00 11:42
Aberdeen New Thai Inv Trust 437.56 3.3101 0.7623% 437.56 431.31 2,704.00 11:56
Aberdeen UK Tracker Trust 317.25 0.0000 0.0000% 317.25 315.81 1,090.00 11:50
Aberforth Geared Income Trust 169.50 0.0000 -0.0000% 169.50 169.50 0.00 11:26
Aberforth Smaller Companies Trust 1,108.00 4.0000 0.3623% 1,115.00 1,102.00 29,073.00 11:52
Acencia Debt Strategies Ltd. 105.25 0.0000 -0.0000% 105.32 105.25 20,000.00 10:54
Admiral Group 1,329.00 -6.0000 -0.4494% 1,337.00 1,324.00 162,492.00 11:54
Advance Developing Markets Fund Ltd. 455.00 0.0000 -0.0000% 455.00 455.00 0.00 11:48
Afren 93.00 -4.5000 -4.6154% 97.95 91.85 4,772,215.00 11:56
African Barrick Gold 245.70 12.1000 5.1798% 245.91 237.00 414,682.00 11:56
Aga Rangemaster Group 150.25 0.5000 0.3339% 151.35 149.50 20,887.00 11:48
Aggreko 1,707.00 5.0000 0.2938% 1,716.00 1,694.00 73,939.00 11:54
AL Noor Hospitals Group 1,138.00 0.0000 -0.0000% 1,164.92 1,122.50 4,183.00 11:50
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 108.00 0.0000 0.0000% 109.00 108.00 3,201.00 11:48
Alent 361.00 10.0000 2.8490% 365.10 351.97 146,129.00 11:54
Alliance Trust 451.60 0.0000 0.0000% 451.76 449.33 106,104.00 11:52
Allianz Technology Trust 521.25 0.0000 -0.0000% 522.23 517.29 1,545.00 11:14
Amec 1,119.00 -6.0000 -0.5333% 1,128.00 1,114.00 144,376.00 11:56
Amlin 447.60 -2.3000 -0.5112% 451.17 445.60 541,158.00 11:56
Anglo American 1,522.50 -7.5000 -0.4902% 1,539.00 1,515.50 1,023,573.00 11:56
Anglo Pacific Group 162.75 0.5000 0.3082% 164.00 162.00 22,079.00 11:52

FTSE 100 Top Risers

Name Last Chg.% Time
BAE Systems 457.00 2.67 11:56
ITV 216.00 2.27 11:56
Marks & Spencer Group 435.90 1.40 11:56
Meggitt 477.30 1.21 11:56
Burberry Group 1,437.00 1.13 11:56

FTSE 100 Top Fallers

Name Last Chg.% Time
Morrison (Wm) Supermarkets 173.60 -2.20 11:54
Mondi 1,014.00 -1.84 11:54
Tesco 225.95 -1.74 11:56
Hargreaves Lansdown 1,108.00 -1.25 11:56
Coca-Cola HBC AG (CDI) 1,397.00 -1.20 11:56