Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,621.35

Chg.%: -0.1792% Chg.: -6.5001 Time: 10:05

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 476.25 -3.7500 -0.7813% 476.25 476.25 4.00 08:35
Aberdeen Asian Income Fund Ltd. 212.00 0.0000 0.0000% 212.44 210.81 33,583.00 10:05
Aberdeen Asian Smaller Companies Inv Trust 1,006.00 -4.0000 -0.3960% 1,008.98 991.50 8,566.00 09:35
Aberdeen Asset Management 430.60 -1.6000 -0.3702% 434.80 426.90 499,897.00 10:05
Aberdeen New Dawn Investment Trust 189.00 2.7500 1.4765% 189.00 186.97 8,061.00 09:25
Aberdeen New Thai Inv Trust 446.25 0.0000 -0.0000% 446.25 444.50 109.00 08:34
Aberdeen UK Tracker Trust 312.00 -0.7500 -0.2398% 313.50 311.11 6,132.00 10:05
Aberforth Geared Income Trust 163.00 0.0000 0.0000% 163.00 163.00 0.00 08:55
Aberforth Smaller Companies Trust 1,026.00 -4.0000 -0.3884% 1,030.60 1,020.00 4,971.00 09:44
Acencia Debt Strategies Ltd. 106.75 0.0000 0.0000% 106.75 106.25 36,441.00 16:35
Admiral Group 1,243.00 0.0000 -0.0000% 1,244.00 1,236.00 52,770.00 10:05
Advance Developing Markets Fund Ltd. 453.00 0.0000 -0.0000% 453.50 453.00 940.00 09:05
Afren 95.80 -1.1500 -1.1862% 97.40 95.35 782,002.00 10:05
African Barrick Gold 230.00 3.8000 1.6799% 230.80 224.30 26,126.00 09:25
Aga Rangemaster Group 152.75 0.0000 -0.0000% 152.75 152.75 0.00 08:35
Aggreko 1,629.00 5.0000 0.3079% 1,632.00 1,619.00 144,847.00 09:55
AL Noor Hospitals Group 1,054.00 -1.0000 -0.0948% 1,061.00 1,045.00 7,168.00 09:23
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 109.00 0.0000 0.0000% 109.25 108.50 99,168.00 17:15
Alent 347.70 -0.1000 -0.0288% 355.90 342.90 4,057.00 09:09
Alliance Trust 456.50 -0.9000 -0.1968% 457.38 455.00 124,402.00 10:05
Allianz Technology Trust 548.00 0.0000 -0.0000% 548.49 545.77 2,026.00 10:04
Amec 1,082.00 -8.0000 -0.7339% 1,086.00 1,067.00 113,050.00 10:05
Amlin 428.70 -0.9000 -0.2095% 428.90 426.00 76,654.00 10:05
Anglo American 1,496.00 13.0000 0.8766% 1,496.50 1,472.00 598,621.00 10:05
Anglo Pacific Group 157.50 0.0000 -0.0000% 161.00 157.50 7,947.00 09:44

FTSE 100 Top Risers

Name Last Chg.% Time
SABMiller 3,591.00 5.45 10:09
TUI Travel 366.90 1.89 10:05
Diageo 1,845.00 1.79 10:09
Pearson 1,194.00 1.36 10:09
InterContinental Hotels Group 2,377.00 1.19 10:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Sports Direct International 693.00 -2.74 10:09
Babcock International Group 1,047.00 -1.69 10:07
Barratt Developments 383.30 -1.54 10:09
ARM Holdings 940.50 -1.47 10:09
Lloyds Banking Group 73.55 -1.38 10:09