Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,634.44

Chg.%: 0.3102% Chg.: 11.2400 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 451.00 2.0000 0.4454% 453.75 446.00 12,330.00 16:39
Aberdeen Asian Income Fund Ltd. 205.00 0.5000 0.2445% 205.00 203.00 245,348.00 16:37
Aberdeen Asian Smaller Companies Inv Trust 927.00 -2.0000 -0.2153% 934.52 920.00 28,940.00 17:09
Aberdeen Asset Management 460.00 0.3000 0.0653% 460.00 456.30 2,416,338.00 17:05
Aberdeen New Dawn Investment Trust 180.25 -2.2500 -1.2329% 183.00 180.25 41,470.00 16:41
Aberdeen New Thai Inv Trust 435.00 15.5000 3.6949% 435.00 419.00 23,402.00 16:37
Aberdeen UK Tracker Trust 314.25 0.2500 0.0796% 318.00 314.00 17,041.00 16:53
Aberforth Geared Income Trust 174.25 2.7500 1.6035% 174.50 171.50 49,049.00 16:41
Aberforth Smaller Companies Trust 1,046.00 -12.0000 -1.1342% 1,059.00 1,046.00 70,080.00 17:01
Acencia Debt Strategies Ltd. 107.25 0.0000 0.0000% 107.75 107.25 40,399.00 16:47
Admiral Group 1,507.00 -33.0000 -2.1429% 1,545.00 1,497.00 868,227.00 16:49
Advance Developing Markets Fund Ltd. 436.00 2.0000 0.4608% 437.00 434.00 7,922.00 16:37
Afren 146.80 -0.6000 -0.4071% 150.40 145.10 2,008,699.00 16:41
African Barrick Gold 254.00 0.1000 0.0394% 256.00 250.90 420,572.00 17:01
Aga Rangemaster Group 158.25 2.7500 1.7685% 158.25 155.50 68,087.00 16:45
Aggreko 1,738.00 -7.9999 -0.4582% 1,748.00 1,732.00 250,343.00 17:01
AL Noor Hospitals Group 1,006.00 -3.0000 -0.2973% 1,032.00 999.00 8,926.00 17:01
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 109.50 0.2500 0.2288% 109.50 108.84 6,581.00 16:53
Alent 350.00 1.0000 0.2865% 352.00 344.70 78,344.00 17:01
Alliance Trust 448.60 0.6000 0.1339% 449.20 446.35 549,095.00 17:15
Amec 1,170.00 -18.0000 -1.5152% 1,191.00 1,166.64 851,086.00 16:45
Amlin 480.30 2.4000 0.5022% 486.30 476.90 968,920.00 17:01
Anglo American 1,585.00 -12.0000 -0.7514% 1,601.00 1,569.50 4,388,101.00 16:43
Anglo Pacific Group 187.50 0.7500 0.4016% 188.40 182.75 49,719.00 16:37
Anglo-Eastern Plantations 675.75 7.7500 1.1602% 675.75 668.00 2,002.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
Reed Elsevier 980.00 4.37 17:05
Carnival 2,183.00 2.34 17:07
International Consolidated Airlines Group SA (CDI) 342.90 2.27 17:01
HSBC Holdings 621.00 2.26 17:01
Barclays 214.50 1.68 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Kingfisher 308.50 -8.18 17:07
easyJet 1,333.00 -4.99 17:09
Petrofac Ltd. 1,152.00 -3.76 17:09
Fresnillo 919.00 -2.29 16:39
Admiral Group 1,507.00 -2.14 16:49