Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,503.46

Chg.%: 1.2880% Chg.: 44.5501 Time: 16:40

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 465.00 18.0000 3.9560% 465.00 455.50 215.00 16:30
Aberdeen Asian Income Fund Ltd. 206.25 3.0000 1.4670% 207.50 205.70 191,230.00 16:30
Aberdeen Asian Smaller Companies Inv Trust 989.50 12.0000 1.2378% 989.55 970.00 39,144.00 16:30
Aberdeen Asset Management 434.00 12.3000 2.9168% 434.90 425.40 3,783,736.00 16:39
Aberdeen New Dawn Investment Trust 179.38 2.6250 1.4851% 180.50 178.00 65,192.00 16:51
Aberdeen New Thai Inv Trust 443.00 0.7500 0.1693% 449.91 438.00 6,967.00 16:29
Aberdeen UK Tracker Trust 308.50 3.0000 0.9816% 311.78 308.50 51,206.00 16:30
Aberforth Geared Income Trust 163.25 3.6250 2.2817% 164.00 161.50 37,094.00 15:40
Aberforth Smaller Companies Trust 1,086.00 13.0000 1.2116% 1,094.00 1,080.00 85,989.00 17:15
Acencia Debt Strategies Ltd. 104.50 0.0000 0.0000% 104.75 104.50 1,707.00 16:40
Admiral Group 1,335.00 10.0000 0.7547% 1,336.00 1,308.87 1,048,619.00 16:39
Advance Developing Markets Fund Ltd. 439.50 6.2500 1.4426% 443.03 438.00 21,316.00 16:49
Afren 77.25 -1.4500 -1.8424% 81.03 74.50 24,854,252.00 16:39
African Barrick Gold 206.00 -8.1000 -3.7833% 212.90 200.50 2,762,033.00 17:05
Aga Rangemaster Group 146.50 1.5000 1.0381% 146.50 143.75 166,113.00 16:30
Aggreko 1,518.00 15.0000 0.9954% 1,536.00 1,511.00 515,602.00 16:31
AL Noor Hospitals Group 1,023.00 -3.0000 -0.2935% 1,048.00 1,021.00 27,832.00 16:30
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 106.75 0.0000 0.0000% 106.75 106.30 6,693.00 16:30
Alent 338.00 4.0000 1.1976% 339.00 322.00 360,051.00 17:15
Alliance Trust 461.60 8.0000 1.7590% 463.50 457.00 526,840.00 16:31
Allianz Technology Trust 543.00 16.2500 3.1071% 545.00 530.00 24,264.00 16:30
Amec 1,040.00 14.0000 1.3645% 1,045.00 1,028.00 1,380,805.00 16:40
Amlin 454.10 4.6000 1.0204% 459.88 451.80 723,269.00 16:31
Anglo American 1,316.50 -4.0000 -0.3029% 1,346.00 1,307.00 5,697,719.00 16:40
Anglo Pacific Group 130.75 4.7500 3.7402% 131.75 128.00 913,059.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09