Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,406.70

Chg.%: 1.6767% Chg.: 56.1901 Time: 16:30

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 435.00 -5.0000 -1.1364% 440.00 431.94 1,578.00 16:30
Aberdeen Asian Income Fund Ltd. 200.00 3.0000 1.5152% 200.00 196.72 98,684.00 16:30
Aberdeen Asian Smaller Companies Inv Trust 941.00 1.5000 0.1581% 947.50 937.50 18,569.00 16:30
Aberdeen Asset Management 407.60 2.0000 0.4929% 409.30 401.80 3,264,190.00 16:31
Aberdeen New Dawn Investment Trust 174.50 0.3750 0.2154% 177.47 173.39 71,629.00 16:40
Aberdeen New Thai Inv Trust 438.00 11.0000 2.5761% 438.00 431.25 2,066.00 16:40
Aberdeen UK Tracker Trust 302.00 8.0000 2.7211% 302.00 295.48 126,257.00 17:15
Aberforth Geared Income Trust 152.00 3.5000 2.3569% 152.00 148.44 33,372.00 16:30
Aberforth Smaller Companies Trust 1,065.00 22.0000 2.1093% 1,065.00 1,036.00 60,837.00 16:31
Acencia Debt Strategies Ltd. 104.75 0.0000 0.0000% 104.75 104.50 1,536.00 16:30
Admiral Group 1,243.00 22.0000 1.8018% 1,243.00 1,215.00 437,627.00 16:39
Advance Developing Markets Fund Ltd. 425.00 2.0000 0.4739% 425.70 424.00 1,957.00 16:30
Afren 97.70 0.0500 0.0512% 99.45 96.60 6,098,912.00 16:31
African Barrick Gold 197.30 1.3000 0.6596% 203.50 194.80 467,630.00 16:31
Aga Rangemaster Group 142.75 1.7500 1.2411% 143.35 141.00 208,218.00 16:40
Aggreko 1,535.00 40.0000 2.6756% 1,537.00 1,485.00 710,920.00 16:31
AL Noor Hospitals Group 1,004.00 21.5000 2.1883% 1,008.00 979.50 54,315.00 16:31
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 107.25 0.0000 0.0000% 107.75 107.00 58,394.00 16:19
Alent 332.00 5.8000 1.7764% 333.30 315.89 112,639.00 16:31
Alliance Trust 439.80 4.8000 1.1047% 439.80 432.13 412,889.00 16:31
Allianz Technology Trust 493.50 8.2500 1.7002% 498.85 487.00 32,021.00 17:15
Amec 1,033.00 34.0000 3.4000% 1,035.00 989.50 1,088,108.00 16:31
Amlin 439.10 9.7000 2.2563% 439.50 425.90 1,013,570.00 16:31
Anglo American 1,374.00 10.0000 0.7329% 1,384.50 1,349.00 4,881,162.00 16:31
Anglo Pacific Group 127.00 2.5000 2.0080% 127.00 124.25 92,251.00 16:54

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 365.50 4.73 17:03
Carnival 2,347.00 4.50 17:11
Ashtead Group 976.50 4.27 17:11
Weir Group 2,295.00 4.14 17:09
WPP 1,171.00 4.00 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
ARM Holdings 810.00 -5.34 08:00
Reckitt Benckiser Group 5,010.00 -2.05 17:15
Rolls-Royce Holdings 802.50 -1.83 17:11
Whitbread 4,196.00 -0.66 17:11
United Utilities Group 823.50 -0.06 16:44