Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,622.12

Chg.%: -0.1183% Chg.: -4.2899 Time: 09:45

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 445.00 0.0000 0.0000% 445.00 445.00 1.00 09:35
Aberdeen Asian Income Fund Ltd. 206.25 -2.7500 -1.3158% 209.00 206.25 40,972.00 09:35
Aberdeen Asian Smaller Companies Inv Trust 964.50 6.5000 0.6785% 969.00 956.18 13,596.00 09:39
Aberdeen Asset Management 425.10 -5.6000 -1.3002% 432.80 425.10 707,338.00 09:45
Aberdeen New Dawn Investment Trust 186.50 0.0000 0.0000% 187.79 183.50 150,497.00 08:59
Aberdeen New Thai Inv Trust 437.50 7.5000 1.7442% 437.50 428.75 5,749.00 09:37
Aberdeen UK Tracker Trust 317.00 1.0000 0.3165% 317.00 317.00 94.00 09:05
Aberforth Geared Income Trust 173.75 0.2500 0.1441% 174.25 173.75 4,065.00 09:39
Aberforth Smaller Companies Trust 1,056.00 0.0000 0.0000% 1,064.88 1,053.32 55,328.00 09:39
Acencia Debt Strategies Ltd. 107.25 0.0000 0.0000% 107.66 107.25 57,955.00 08:39
Admiral Group 1,467.00 -2.0000 -0.1361% 1,471.00 1,461.00 38,265.00 09:41
Advance Developing Markets Fund Ltd. 440.00 0.0000 0.0000% 440.00 437.00 4,118.00 08:59
Afren 149.00 0.6000 0.4043% 150.00 148.09 429,600.00 09:43
African Barrick Gold 261.60 -2.2000 -0.8340% 264.50 259.20 85,352.00 09:45
Aga Rangemaster Group 153.00 -0.2500 -0.1631% 154.75 153.00 8,879.00 09:13
Aggreko 1,768.00 -6.0000 -0.3382% 1,778.00 1,764.00 159,151.00 09:43
AL Noor Hospitals Group 1,020.00 10.0000 0.9901% 1,040.00 1,013.00 4,742.00 09:43
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 109.25 0.2500 0.2294% 109.25 108.69 23,941.00 09:45
Alent 343.80 0.0000 0.0000% 348.80 340.70 5,439.00 09:41
Alliance Trust 447.80 0.8000 0.1790% 447.89 445.54 64,551.00 09:45
Amec 1,149.00 -16.0000 -1.3734% 1,163.00 1,148.00 109,714.00 09:45
Amlin 465.70 -4.2000 -0.8938% 471.30 464.40 120,600.00 09:45
Anglo American 1,634.50 -13.5000 -0.8192% 1,653.50 1,629.50 764,032.00 09:45
Anglo Pacific Group 192.00 0.0000 0.0000% 192.00 189.55 815.00 09:43
Anglo-Eastern Plantations 670.00 0.0000 0.0000% 682.00 670.00 2,399.00 09:11

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 230.10 5.02 09:45
Travis Perkins 1,696.00 3.10 09:45
Royal Bank of Scotland Group 361.20 2.03 09:45
BT Group 391.10 1.06 09:45
Severn Trent 1,953.00 0.83 09:45

FTSE 100 Top Fallers

Name Last Chg.% Time
Antofagasta 828.50 -3.10 09:43
Sainsbury (J) 318.30 -1.55 09:45
GKN 360.80 -1.42 09:45
BHP Billiton 2,068.00 -1.34 09:45
ITV 202.30 -1.32 09:43