Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,669.39

Chg.%: -1.5016% Chg.: -55.8499 Time: 16:30

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 484.00 -10.0000 -2.0243% 494.00 484.00 29,903.00 16:44
AA 403.70 -10.0000 -2.4213% 415.00 400.50 1,346,811.00 16:35
Aberdeen Asian Income Fund Ltd. 203.00 1.2500 0.6196% 203.00 199.49 269,857.00 16:35
Aberdeen Asian Smaller Companies Investment Trust 874.00 7.0000 0.8005% 882.57 865.17 112,703.00 16:30
Aberdeen Asset Management 459.60 -10.4000 -2.2128% 471.70 458.40 3,299,649.00 16:44
Aberdeen New Dawn Investment Trust 188.00 -1.0000 -0.5291% 189.00 185.75 382,627.00 16:45
Aberdeen New Thai Inv Trust 464.75 1.2500 0.2711% 464.75 451.00 9,007.00 16:33
Aberdeen UK Tracker Trust 316.00 -6.0000 -1.8576% 323.00 314.75 126,237.00 16:30
Aberforth Geared Income Trust 173.50 -2.0000 -1.1396% 175.19 173.50 20,057.00 16:30
Aberforth Smaller Companies Trust 1,062.00 -13.0000 -1.2116% 1,080.00 1,060.00 132,590.00 16:30
Acacia Mining 262.00 -4.0000 -1.5038% 265.90 260.70 837,299.00 16:39
Acencia Debt Strategies Ltd. 112.00 0.5000 0.4484% 112.00 109.75 42,163.00 16:35
Admiral Group 1,530.00 -10.0000 -0.6493% 1,547.00 1,526.00 890,603.00 16:35
Advance Developing Markets Fund Ltd. 450.00 2.0000 0.4464% 450.00 447.75 49,017.00 16:30
Afren 3.09 -0.1900 -5.7927% 3.40 3.06 15,213,878.00 17:00
Aga Rangemaster Group 92.00 -2.5000 -2.6385% 95.46 92.00 191,840.00 16:35
Aggreko 1,527.00 -3.0000 -0.1961% 1,542.00 1,514.00 744,970.00 17:00
AL Noor Hospitals Group 1,016.00 -9.0000 -0.8780% 1,028.00 993.38 103,850.00 17:00
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 108.75 0.0000 0.0000% 108.75 108.15 45,796.00 16:30
Alent 374.50 -2.2000 -0.5839% 378.82 374.00 107,278.00 16:30
Alliance Trust 509.50 2.0000 0.3941% 511.00 506.08 1,112,927.00 16:50
Allianz Technology Trust 615.00 -3.0000 -0.4878% 615.00 608.38 16,078.00 16:30
Allied Minds 695.00 5.0000 0.7246% 697.00 680.00 74,310.00 17:00
Amec Foster Wheeler 905.50 -15.0000 -1.6295% 944.00 904.00 2,166,604.00 16:45
Amlin 506.00 -6.5000 -1.2695% 515.50 503.50 913,673.00 16:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Charter Communications Inc. 193.11 5.30 22:06
Micron Technology Inc. 27.13 1.69 22:05
Express Scripts Holding Co 86.77 1.60 22:10
Priceline Group Inc 1,164.15 1.25 22:06
Mattel Inc. 22.85 0.88 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 115.28 -3.95 22:10
Alexion Pharmaceuticals Inc. 173.30 -3.86 22:04
Kraft Foods Group, Inc. 87.13 -3.86 21:42
Analog Devices Inc. 63.00 -2.79 22:10
Avago Technologies Ltd. 126.98 -2.73 22:05