Login/Register

FTSE All-Share Constituents Share Price. FTSE All-Share Stock Quote. FTSE All-Share Charts

FTSE ALL-SHARE QUOTE

FTSE All-Share (ASX)

3,417.11

Chg.%: -0.4259% Chg.: -14.6200 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
A&J Mucklow Group 437.25 -14.0000 -3.1042% 455.00 437.25 89.00 16:31
Aberdeen Asian Income Fund Ltd. 200.75 0.0000 0.0000% 202.00 198.31 164,889.00 16:30
Aberdeen Asian Smaller Companies Inv Trust 953.00 -9.0000 -0.9365% 962.50 950.37 9,337.00 16:30
Aberdeen Asset Management 411.50 -4.1000 -0.9865% 415.20 410.60 2,407,387.00 17:00
Aberdeen New Dawn Investment Trust 177.00 1.5000 0.8547% 179.00 175.48 53,417.00 16:40
Aberdeen New Thai Inv Trust 432.25 -0.7500 -0.1732% 442.25 431.13 12,327.00 17:00
Aberdeen UK Tracker Trust 304.00 2.0000 0.6623% 304.00 299.50 41,061.00 16:40
Aberforth Geared Income Trust 155.25 1.7500 1.1401% 155.25 154.70 16,749.00 16:40
Aberforth Smaller Companies Trust 1,044.00 4.0000 0.3846% 1,044.00 1,033.60 107,424.00 17:01
Acencia Debt Strategies Ltd. 104.50 0.0000 0.0000% 104.50 104.50 0.00 16:30
Admiral Group 1,276.00 6.0000 0.4724% 1,278.00 1,260.00 417,747.00 17:00
Advance Developing Markets Fund Ltd. 423.00 -2.5000 -0.5875% 425.50 423.00 1,034.00 16:50
Afren 94.80 -1.9000 -1.9648% 97.06 94.25 4,647,435.00 17:00
African Barrick Gold 204.50 4.5000 2.2500% 210.80 200.40 676,432.00 17:00
Aga Rangemaster Group 155.00 2.0000 1.3245% 155.00 149.50 40,634.00 16:31
Aggreko 1,535.00 -19.0000 -1.2219% 1,552.00 1,529.00 586,854.00 16:31
AL Noor Hospitals Group 987.00 2.0000 0.2030% 1,008.00 980.00 27,540.00 16:40
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs 106.75 0.0000 0.0000% 107.00 106.59 39,957.00 16:30
Alent 328.00 0.0000 0.0000% 333.10 313.69 203,770.00 17:01
Alliance Trust 445.00 0.0000 0.0000% 446.00 443.56 260,187.00 17:00
Allianz Technology Trust 510.00 10.0000 1.9608% 518.95 510.00 9,759.00 16:30
Amec 1,005.00 -21.0000 -2.0388% 1,038.82 1,005.00 1,094,079.00 16:31
Amlin 447.30 4.3000 0.9707% 448.30 439.80 664,245.00 17:00
Anglo American 1,308.00 -32.0000 -2.3881% 1,333.00 1,302.50 5,267,150.00 17:00
Anglo Pacific Group 126.00 1.5000 1.2000% 128.69 124.75 131,885.00 16:31

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08